Goldman Sachs BDC GSBD 9.8 0.1 1.03%
GSBD Historical Options Analysis
Explore GSBD (Goldman Sachs BDC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GSBD / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.11
5.68
Mean
6.9
Window
+217.3%
ATM IV
z -0.26
0.31
Mean
0.43
Window
+31.8%
IV Percentile
z -0.81
35.2
Mean
57.56
Window
-46.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.36 |
| ATM IV | 0.78 | 1.00 | 0.48 |
| IV Percent... | 0.36 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.8 | 5.68 | 0.31 | 35.2 |
| 2026-09-18 | 9.7 | 6.1 | 0.34 | 43.43 |
| 2026-09-17 | 9.99 | 4.02 | 0.22 | 12.35 |
| 2026-09-16 | 9.79 | 3.61 | 0.2 | 5.58 |
| 2026-09-15 | 9.64 | 6.6 | 0.37 | 48.21 |
| 2026-09-14 | 9.63 | 12.2 | 0.68 | 91.6 |
| 2026-09-11 | 9.62 | 5.17 | 0.29 | 26.29 |
| 2026-09-10 | 9.58 | 5.32 | 0.3 | 28.29 |
| 2026-09-09 | 9.64 | 5.08 | 0.28 | 23.9 |
| 2026-09-08 | 9.68 | 4.75 | 0.26 | 19.12 |
| 2026-09-07 | 9.98 | 4.46 | 0.25 | 16.8 |
| 2026-09-04 | 9.98 | 4.35 | 0.24 | 14.34 |
| 2026-09-03 | 9.9 | 4.8 | 0.27 | 18.33 |
| 2026-09-02 | 9.93 | 3.92 | 0.22 | 9.16 |
| 2026-09-01 | 10.13 | 4.85 | 0.27 | 18.4 |
| 2026-08-31 | 10.23 | 3.41 | 0.19 | 2.81 |
| 2026-08-28 | 10.13 | 4.04 | 0.22 | 11.2 |
| 2026-08-27 | 10.13 | 4.11 | 0.23 | 11.6 |
| 2026-08-26 | 10.02 | 3.53 | 0.2 | 4 |
| 2026-08-25 | 10.1 | 3.19 | 0.18 | 1.2 |
| 2026-08-24 | 10 | 3.67 | 0.2 | 5.22 |
| 2026-08-21 | 9.84 | 3.94 | 0.22 | 8 |
| 2026-08-20 | 9.92 | 4.17 | 0.23 | 10 |
| 2026-08-19 | 9.88 | 3.52 | 0.2 | 3.2 |
| 2026-08-18 | 9.8 | 3.49 | 0.19 | 2.8 |
| 2026-08-17 | 9.78 | 3.58 | 0.2 | 2.81 |
| 2026-08-14 | 9.85 | 3.67 | 0.2 | 3.6 |
| 2026-08-13 | 9.93 | 3.75 | 0.21 | 4.8 |
| 2026-08-12 | 9.58 | 5.26 | 0.29 | 24 |
| 2026-08-11 | 9.7 | 4.62 | 0.26 | 13.2 |
| 2026-08-10 | 9.75 | 3.31 | 0.18 | 1.2 |
| 2026-08-07 | 9.75 | 7.16 | 0.4 | 49.2 |
| 2026-08-06 | 9.09 | 5.5 | 0.31 | 27.2 |
| 2026-08-05 | 8.83 | 12.04 | 0.67 | 88.4 |
| 2026-08-04 | 8.95 | 10.68 | 0.59 | 84 |
| 2026-08-03 | 8.82 | 7.65 | 0.42 | 57.43 |
| 2026-07-31 | 8.61 | 11.07 | 0.61 | 86 |
| 2026-07-30 | 8.66 | 10.73 | 0.6 | 84.4 |
| 2026-07-29 | 8.86 | 9.19 | 0.51 | 73.6 |
| 2026-07-28 | 8.88 | 9.16 | 0.51 | 73.6 |
| 2026-07-27 | 8.7 | 9.83 | 0.55 | 80.72 |
| 2026-07-24 | 8.66 | 17.05 | 0.95 | 97.2 |
| 2026-07-23 | 8.61 | 9.67 | 0.54 | 78.8 |
| 2026-07-22 | 8.66 | 9.3 | 0.52 | 76 |
| 2026-07-21 | 8.81 | 8.49 | 0.47 | 70.4 |
| 2026-07-20 | 8.69 | 8.83 | 0.49 | 72.69 |
| 2026-07-17 | 8.83 | 7.8 | 0.43 | 62.8 |
| 2026-07-16 | 9.06 | 6.78 | 0.38 | 49.2 |
| 2026-07-15 | 8.94 | 7.24 | 0.4 | 52.8 |
| 2026-07-14 | 8.9 | 7.31 | 0.41 | 54.8 |