Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Great Southern Bancorp Inc GSBC 81.6 -0.12 -0.15%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GSBC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
1.52
Mean
9.61
Window
-80.1%
ATM IV z -0.56
0.29
Mean
0.62
Window
-41.9%
IV Percentile z -0.60
26.32
Mean
43.82
Window
-56.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.67
ATM IV 0.96 1.00 0.69
IV Percent... 0.67 0.69 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 81.6 1.52 0.29 26.32
2026-11-10 81.72 2.51 0.34 42.91
2026-11-09 81.95 2.59 0.35 44.31
2026-11-06 80.76 2.85 0.36 49.8
2026-11-05 80.73 3.05 0.37 53.04
2026-11-04 82.78 1.9 0.31 33.59
2026-11-03 81.47 2.43 0.34 43.36
2026-11-02 82.65 0.61 0.24 7.84
2026-10-30 81.23 1.55 0.29 27.84
2026-10-29 82.02 0.51 0.24 5.51
2026-10-28 81.51 0.75 0.25 9.09
2026-10-27 81.47 0.59 0.24 6.32
2026-10-26 81.48 0.6 0.24 6.35
2026-10-23 80.93 0.82 0.26 9.09
2026-10-22 78.93 0.32 0.23 2.77
2026-10-21 78.08 1.45 0.29 23.72
2026-10-20 78.59 1.34 0.28 19.76
2026-10-19 77.51 1.47 0.29 23.41
2026-10-15 77.63 11.19 0.8 96.44
2026-10-14 76.83 7.09 0.58 91.3
2026-10-13 76.93 5.05 0.48 72.73
2026-10-12 77.5 3.96 0.42 61.51
2026-10-09 76.75 1.68 0.3 25.3
2026-10-08 78.36 2.18 0.33 35.57
2026-10-07 77.79 2.18 0.33 35.18
2026-10-06 79.2 2.2 0.33 35.57
2026-10-05 79.47 2.1 0.32 33.33
2026-10-02 79.27 1.48 0.29 24.11
2026-10-01 78.11 0.35 0.23 3.16
2026-09-30 77.21 1.33 0.28 18.97
2026-09-29 77.55 0.61 0.24 5.93
2026-09-28 77.99 0.98 0.26 9.13
2026-09-25 78.91 0.97 0.26 8.7
2026-09-24 78.83 0.45 0.24 3.97
2026-09-23 78.01 1.11 0.27 10.32
2026-09-22 78.42 1.31 0.28 16.67
2026-09-21 78.55 1.41 0.29 19.92
2026-09-18 78.91 0.8 0.25 5.95
2026-09-17 79.39 3.99 0.41 55.16
2026-09-16 79.15 2.86 0.35 38.1
2026-09-15 80.52 9.97 0.72 92.46
2026-09-14 80.3 3.61 0.39 51.79
2026-09-11 80.16 1.73 0.29 21.03
2026-09-10 79.92 0.39 0.22 2.78
2026-09-09 78.8 3.16 0.37 41.67
2026-09-08 79.49 1.78 0.3 20.63
2026-09-04 80.24 3.24 0.37 43.25
2026-09-03 79.88 3.17 0.37 41.27
2026-09-02 79.49 0.23 0.22 0.79
2026-09-01 77.98 2.59 0.34 32.27