Pre-market
⌘K
Sign in Sign up

Gold Royalty Corp GROY 3.35 0.01 0.36%

GROY Historical Options Analysis

Explore GROY (Gold Royalty Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GROY / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.25
36.54
Mean
8.88
Window
+515.2%
ATM IV z -0.32
0.67
Mean
0.94
Window
-18.9%
IV Percentile z 0.24
45.53
Mean
38.2
Window
+522.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.53
ATM IV 0.83 1.00 0.54
IV Percent... 0.53 0.54 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 3.35 36.54 0.67 45.53
2026-09-18 3.34 35.39 0.65 39.53
2026-09-17 3.39 28.44 0.52 6.98
2026-09-16 3.32 28.77 0.53 7.75
2026-09-15 3.38 28.39 0.52 6.59
2026-09-14 3.36 29.06 0.53 8.17
2026-09-11 3.41 31.67 0.58 18.22
2026-09-10 3.28 33.62 0.62 29.84
2026-09-09 3.29 34.88 0.64 36.82
2026-09-08 3.28 9.02 0.56 11.63
2026-09-07 3.37 9.82 0.61 27.24
2026-09-04 3.35 9.45 0.59 20.16
2026-09-03 3.43 9.03 0.56 11.63
2026-09-02 3.36 10.05 0.62 29.84
2026-09-01 3.2 9.68 0.6 22.96
2026-08-31 3.32 11.48 0.71 54.3
2026-08-28 3.32 10.93 0.68 45.14
2026-08-27 3.43 10.5 0.65 37.35
2026-08-26 3.41 10.5 0.65 37.35
2026-08-25 3.52 11.44 0.71 52.14
2026-08-24 3.46 11.51 0.71 53.13
2026-08-21 3.44 9.25 0.57 15.56
2026-08-20 3.39 9.49 0.59 19.84
2026-08-19 3.35 6.28 0.39 1.17
2026-08-18 3.13 7.46 0.46 1.56
2026-08-17 3.2 9.81 0.61 24.61
2026-08-14 3.14 10.93 0.68 42.8
2026-08-13 3.1 11.59 0.72 51.75
2026-08-12 3.17 10.24 0.64 33.46
2026-08-11 3.09 10.09 0.63 30.74
2026-08-10 3.08 14.36 0.9 84.38
2026-08-07 3.03 9.7 0.61 24.12
2026-08-06 2.87 9.22 0.58 15.95
2026-08-05 2.89 10.12 0.63 31.13
2026-08-04 2.69 8.65 0.54 10.12
2026-08-03 2.6 14.32 0.9 83.2
2026-07-31 2.6 13.56 0.85 81.71
2026-07-30 2.69 11.54 0.72 52.92
2026-07-29 2.61 12.82 0.8 69.26
2026-07-28 2.59 12.94 0.81 70.04
2026-07-27 2.64 12.02 0.75 62.89
2026-07-24 2.57 12.03 0.75 64.2
2026-07-23 2.58 11.87 0.74 62.65
2026-07-22 2.64 10.73 0.67 43.19
2026-07-21 2.62 10.78 0.68 43.58
2026-07-20 2.52 12.03 0.75 64.06
2026-07-17 2.55 11.19 0.7 48.25
2026-07-16 2.52 11.64 0.73 60.31
2026-07-15 2.57 10.63 0.67 43.19
2026-07-14 2.59 13.69 0.86 82.49