Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Granite Ridge Resources GRNT 6.27 0.24 3.98%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GRNT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 5.26
100
Mean
18.02
Window
+160.0%
ATM IV z 2.81
2.6
Mean
0.86
Window
+8.8%
IV Percentile z 1.95
100
Mean
45.09
Window
+13.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.71
ATM IV 0.73 1.00 0.80
IV Percent... 0.71 0.80 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 6.27 100 2.6 100
2026-11-10 6.03 100 2.3 100
2026-11-09 5.67 21.1 0.48 28.69
2026-11-06 5.29 17.46 0.4 13.47
2026-11-05 4.67 33.64 0.77 71.84
2026-11-04 4.63 34.55 0.79 73.23
2026-11-03 5.11 18.82 0.43 18.9
2026-11-02 5.24 42.76 0.98 79.84
2026-10-30 5.73 52.64 1.2 84.98
2026-10-29 5.79 52.85 1.21 85.32
2026-10-28 5.81 52.15 1.19 84.86
2026-10-27 5.84 51.73 1.18 84.86
2026-10-26 5.91 52.21 1.19 85.2
2026-10-23 5.86 48.29 1.1 84.46
2026-10-22 5.65 43.07 0.98 82.87
2026-10-21 5.67 42.76 0.98 82.87
2026-10-20 5.66 41.85 0.96 82.07
2026-10-19 5.67 31.34 0.72 71.2
2026-10-15 5.09 27.89 0.64 63.75
2026-10-14 4.94 28.78 0.66 66.53
2026-10-13 5.09 23.77 0.54 41.04
2026-10-12 4.81 16.97 0.39 12.8
2026-10-09 4.77 16.69 0.38 10.76
2026-10-08 4.8 17.75 0.41 13.94
2026-10-07 4.59 19.46 0.44 22.71
2026-10-06 4.61 19.1 0.44 21.12
2026-10-05 4.51 22.71 0.52 34.4
2026-10-02 4.47 16.32 0.37 9.16
2026-10-01 4.4 84.01 1.92 96.41
2026-09-30 4.34 83.7 1.91 96.41
2026-09-29 4.29 83 1.9 96.41
2026-09-28 4.31 80.02 1.83 96.4
2026-09-25 4.44 29.46 0.67 67.33
2026-09-24 4.54 25.68 0.59 50.8
2026-09-23 4.51 26.15 0.6 53.2
2026-09-22 4.55 24.31 0.56 42
2026-09-21 4.64 18.44 0.42 16.47
2026-09-18 4.9 14.55 0.33 3.2
2026-09-17 4.94 15.84 0.36 8
2026-09-16 4.95 15.47 0.35 6
2026-09-15 5.32 18.55 0.42 16.4
2026-09-14 5.12 15.71 0.36 6.43
2026-09-11 5.11 15.77 0.36 6.4
2026-09-10 5.1 15.79 0.36 6.4
2026-09-09 5.1 16.85 0.39 9.6
2026-09-08 5.1 15.5 0.35 6
2026-09-04 5.08 16.54 0.38 7.2
2026-09-03 5.08 16.72 0.38 7.2
2026-09-02 5.16 14.94 0.34 4
2026-09-01 5.06 16.02 0.37 5.62