After hours
⌘K
Sign in Sign up

Granite Ridge Resources GRNT 5.12 0.01 0.2%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GRNT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
15.71
Mean
17.1
Window
-41.1%
ATM IV z -0.82
0.36
Mean
0.93
Window
-84.1%
IV Percentile z -1.42
6.43
Mean
46.24
Window
-92.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.70
ATM IV 0.77 1.00 0.81
IV Percent... 0.70 0.81 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-14 5.12 15.71 0.36 6.43
2026-09-11 5.11 15.77 0.36 6.4
2026-09-10 5.1 15.79 0.36 6.4
2026-09-09 5.1 16.85 0.39 9.6
2026-09-08 5.1 15.5 0.35 6
2026-09-07 5.08 17.11 0.39 9.24
2026-09-04 5.08 16.54 0.38 7.2
2026-09-03 5.08 16.72 0.38 7.2
2026-09-02 5.16 14.94 0.34 4
2026-09-01 5.06 16.02 0.37 5.62
2026-08-31 5.03 16.72 0.38 6.45
2026-08-28 5.06 16.77 0.38 6.43
2026-08-27 5.04 18.08 0.41 8.43
2026-08-26 5 18.89 0.43 13.25
2026-08-25 5.05 18.3 0.42 9.24
2026-08-24 5.05 17.97 0.41 8.06
2026-08-21 5.11 14.71 0.34 3.61
2026-08-20 5.18 30.14 0.69 66.27
2026-08-19 5.18 25.82 0.59 48.19
2026-08-18 5.22 18.52 0.42 10.44
2026-08-17 5.26 14.16 0.32 2.82
2026-08-14 5.11 15.01 0.34 3.61
2026-08-13 5.04 17.39 0.4 6.43
2026-08-12 5.11 14.65 0.34 3.21
2026-08-11 5.18 10.89 0.25 1.61
2026-08-10 5.08 8.2 0.19 0.4
2026-08-07 4.88 14.02 0.32 1.2
2026-08-06 4.66 27.18 0.62 55.02
2026-08-05 4.63 27.82 0.64 57.03
2026-08-04 4.77 23.3 0.53 30.52
2026-08-03 4.79 26.41 0.6 50
2026-07-31 4.75 30.77 0.7 65.86
2026-07-30 4.66 36.74 0.84 75.5
2026-07-29 4.71 39.37 0.9 78.71
2026-07-28 4.56 37.12 0.85 76.31
2026-07-27 4.57 36.07 0.82 76.21
2026-07-24 4.85 24.41 0.56 38.55
2026-07-23 4.93 21.47 0.49 24.9
2026-07-22 4.85 23.37 0.53 32.93
2026-07-21 4.7 24.24 0.55 36.95
2026-07-20 4.63 20.64 0.47 20.97
2026-07-17 4.67 23.6 0.54 34.54
2026-07-16 4.56 26.31 0.6 49.8
2026-07-15 4.57 24.72 0.57 41.77
2026-07-14 4.61 24.34 0.56 36.95
2026-07-13 4.66 23.79 0.54 35.08
2026-07-10 4.57 22.23 0.51 29.32
2026-07-09 4.57 21.99 0.5 27.71
2026-07-08 4.64 20.07 0.46 16.47
2026-07-07 4.46 18.65 0.43 8.84