Closed
⌘K
Sign in Sign up

iPath Series B Carbon Exchange-Traded GRN 34.69 -0.05 -0.15%

GRN Historical Options Analysis

Explore GRN (iPath Series B Carbon Exchange-Traded) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GRN / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.03
8.49
Mean
8.72
Window
+172.1%
ATM IV z -0.43
0.58
Mean
0.86
Window
+10.7%
IV Percentile z 0.84
60.7
Mean
37.85
Window
+620.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.75
ATM IV 0.85 1.00 0.77
IV Percent... 0.75 0.77 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.69 8.49 0.58 60.7
2026-09-18 34.74 8.28 0.57 58.91
2026-09-17 34.28 7.49 0.53 51.55
2026-09-16 33.84 8.72 0.59 61.24
2026-09-15 34.13 3.04 0.33 18.99
2026-09-14 35.27 8.19 0.56 57.59
2026-09-11 34.35 7.98 0.55 55.04
2026-09-10 34.33 8.51 0.58 58.53
2026-09-09 34.19 7.83 0.55 53.88
2026-09-08 34.05 8.45 0.58 57.36
2026-09-07 33.52 8.48 0.58 57.59
2026-09-04 33.52 7.62 0.54 51.55
2026-09-03 32.88 3.02 0.33 18.6
2026-09-02 33.56 4.35 0.39 26.36
2026-09-01 33.08 8.12 0.56 55.25
2026-08-31 33.02 8.86 0.59 58.2
2026-08-28 33.08 4.35 0.39 26.46
2026-08-27 32.9 7.81 0.55 52.14
2026-08-26 33.04 8.07 0.56 53.7
2026-08-25 33.68 7.83 0.55 52.14
2026-08-24 33.4 7.69 0.54 51.56
2026-08-21 32.94 7.52 0.53 50.19
2026-08-20 32.79 38.66 1.96 97.28
2026-08-19 32.63 31.42 1.63 95.72
2026-08-18 32.73 21.84 1.19 91.44
2026-08-17 32.48 3.93 0.37 23.05
2026-08-14 32.71 0.86 0.23 2.72
2026-08-13 33.02 5.73 0.45 33.46
2026-08-12 32.66 5 0.42 29.18
2026-08-11 32.81 10.4 0.67 59.53
2026-08-10 32.7 2.01 0.28 7.03
2026-08-07 33.23 7.65 0.54 48.25
2026-08-06 32.59 8.73 0.59 52.92
2026-08-05 32.43 8.88 0.6 54.09
2026-08-04 32.37 2.12 0.29 7.78
2026-08-03 32.23 8.63 0.58 51.95
2026-07-31 32.38 7.92 0.55 48.64
2026-07-30 32.6 7.29 0.52 45.53
2026-07-29 32.56 7.27 0.52 44.75
2026-07-28 32.61 1.83 0.27 6.23
2026-07-27 32.76 6.37 0.48 35.55
2026-07-24 33.19 5.01 0.42 28.02
2026-07-23 33.52 1.74 0.27 5.84
2026-07-22 34.33 1.52 0.26 4.67
2026-07-21 33.03 1.21 0.24 3.11
2026-07-20 33.31 4.11 0.38 22.27
2026-07-17 31.58 0.9 0.24 2.72
2026-07-16 31.39 1 0.25 2.72
2026-07-15 32.2 0.51 0.22 2.33
2026-07-14 32.37 3.82 0.41 24.9