After hours
⌘K
Sign in Sign up

First Trust NASDAQ Clean Edge GRID 180.78 3.54 2.0%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GRID / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.89
26.25
Mean
14.54
Window
+613.3%
ATM IV z -0.23
0.21
Mean
0.24
Window
-6.5%
IV Percentile z -0.05
47.49
Mean
48.81
Window
-5.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.48 0.69
ATM IV 0.48 1.00 0.62
IV Percent... 0.69 0.62 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 180.78 26.25 0.21 47.49
2026-09-10 177.24 31.94 0.24 76.83
2026-09-09 180.13 32.24 0.24 77.99
2026-09-08 181.97 25.41 0.21 44.79
2026-09-07 177.79 30 0.23 68.6
2026-09-04 178.99 25.8 0.21 46.72
2026-09-03 177.54 25.47 0.21 45.95
2026-09-02 175.53 28.52 0.22 60.62
2026-09-01 175.47 29.09 0.23 62.79
2026-08-31 178.39 28.57 0.22 61.09
2026-08-28 179.19 27.15 0.22 55.81
2026-08-27 181.71 27.66 0.22 58.14
2026-08-26 180.83 26.29 0.21 50.78
2026-08-25 179.41 29.72 0.23 66.67
2026-08-24 178.2 29.52 0.23 64.98
2026-08-21 180.93 29.54 0.23 65.5
2026-08-20 181.16 31.83 0.24 76.74
2026-08-19 182.78 28.44 0.22 62.4
2026-08-18 183.76 29.69 0.23 67.05
2026-08-17 189.2 25.31 0.21 49.03
2026-08-14 187.87 25.18 0.21 47.67
2026-08-13 188.21 30.2 0.23 70.16
2026-08-12 188.9 30.49 0.23 72.48
2026-08-11 187.42 31.51 0.24 76.36
2026-08-10 185.17 31.86 0.24 77.04
2026-08-07 186.43 30.41 0.23 73.26
2026-08-06 185.59 32.6 0.24 78.29
2026-08-05 186.65 32.61 0.24 78.68
2026-08-04 186.76 32.7 0.24 79.46
2026-08-03 182.02 28.92 0.23 67.7
2026-07-31 179.35 28.49 0.22 66.67
2026-07-30 176.64 33.99 0.25 83.72
2026-07-29 167.52 35.81 0.26 87.21
2026-07-28 172.5 36.24 0.26 87.98
2026-07-27 176.46 36.92 0.26 89.88
2026-07-24 177.4 33.58 0.25 83.72
2026-07-23 179.8 32.79 0.24 81.78
2026-07-22 180.47 31.53 0.24 80.62
2026-07-21 180.14 29.14 0.23 71.32
2026-07-20 177.08 33.12 0.25 82.49
2026-07-17 177.85 33.37 0.25 83.72
2026-07-16 177.67 31.22 0.24 80.62
2026-07-15 182.63 25.25 0.21 53.1
2026-07-14 183.71 26.3 0.21 58.53
2026-07-13 181.4 28.92 0.23 71.21
2026-07-10 184.83 26.61 0.21 60.85
2026-07-09 184.17 29.38 0.23 72.87
2026-07-08 182.52 29.81 0.23 74.81
2026-07-07 182.37 30.07 0.23 76.36
2026-07-02 184.17 30.04 0.23 76.06