Closed
⌘K
Sign in Sign up

Global X MSCI Greece ETF GREK 86.06 0.97 1.14%

GREK Historical Options Analysis

Explore GREK (Global X MSCI Greece ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GREK / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
7.72
Mean
23.64
Window
-63.4%
ATM IV z -0.93
0.18
Mean
0.29
Window
-25.5%
IV Percentile z -1.68
3.49
Mean
54.18
Window
-95.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.73
ATM IV 0.91 1.00 0.69
IV Percent... 0.73 0.69 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 86.06 7.72 0.18 3.49
2026-09-18 85.09 31.78 0.33 89.19
2026-09-17 85.31 25.09 0.29 66.41
2026-09-16 85.8 28.76 0.31 84.56
2026-09-15 86.07 20.02 0.26 45.17
2026-09-14 86.22 18.76 0.25 37.6
2026-09-11 87.51 18.66 0.25 37.07
2026-09-10 86.38 24.12 0.28 63.71
2026-09-09 86.53 21.57 0.27 54.83
2026-09-08 86.9 17.1 0.24 30.12
2026-09-07 86.97 8.32 0.19 6.98
2026-09-04 86.97 6.72 0.18 5.02
2026-09-03 86.46 12.57 0.21 15.06
2026-09-02 84.34 22.34 0.27 58.3
2026-09-01 84 21.47 0.27 53.88
2026-08-31 85.19 24.45 0.28 64.59
2026-08-28 85.26 12.16 0.21 14.73
2026-08-27 85.55 20.88 0.26 51.55
2026-08-26 85.41 15.16 0.23 24.81
2026-08-25 85.13 16.14 0.23 29.07
2026-08-24 84.71 26.21 0.29 77.43
2026-08-21 84.5 11.51 0.21 12.4
2026-08-20 83.31 21.3 0.26 54.26
2026-08-19 83.15 14.43 0.22 22.09
2026-08-18 82.71 23.45 0.28 63.18
2026-08-17 83.13 16.11 0.23 29.57
2026-08-14 82.85 15.55 0.23 28.29
2026-08-13 82.25 19.73 0.26 44.96
2026-08-12 82.09 18.1 0.25 37.6
2026-08-11 81.91 17.89 0.24 36.43
2026-08-10 81.96 18.71 0.25 40.86
2026-08-07 81.79 15.48 0.23 29.84
2026-08-06 81.19 18.18 0.25 38.76
2026-08-05 82.13 21.3 0.26 54.65
2026-08-04 82.75 15.72 0.23 31.01
2026-08-03 81.95 15.94 0.23 31.52
2026-07-31 80.21 21.52 0.27 55.43
2026-07-30 80.71 7.84 0.19 7.36
2026-07-29 78.52 24.29 0.28 65.12
2026-07-28 78.03 14.56 0.22 26.74
2026-07-27 78.08 18.1 0.25 38.91
2026-07-24 77.2 21.4 0.27 55.81
2026-07-23 75.28 19.14 0.25 44.19
2026-07-22 77.16 20.24 0.26 50.39
2026-07-21 77.14 16.65 0.24 33.72
2026-07-20 74.68 21.55 0.27 56.03
2026-07-17 74.6 22.97 0.27 61.63
2026-07-16 75.78 17.91 0.24 39.53
2026-07-15 76.37 17.41 0.24 38.76
2026-07-14 76.59 18.09 0.25 39.92