After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Guardian Pharmacy Services GRDN 49.85 2.83 6.02%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GRDN / Comparative study

3 signals / 116 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.56
13.24
Mean
53.92
Window
-86.8%
ATM IV z -1.58
0.41
Mean
0.58
Window
-2.8%
IV Percentile z -1.51
5.22
Mean
54.93
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.94
ATM IV 0.86 1.00 0.89
IV Percent... 0.94 0.89 1.00
Source observations

Data inspector

1-50 of 116
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-10 49.85 13.24 0.41 5.22
2026-11-09 47.02 44.94 0.6 55.26
2026-11-06 42.39 79.31 0.8 95.58
2026-11-05 39.87 100 0.92 100
2026-11-04 42.09 100 0.86 100
2026-11-03 40.87 68.18 0.69 87.61
2026-11-02 40 55.93 0.63 68.75
2026-10-30 40.69 79.6 0.75 96.4
2026-10-29 40.45 68.84 0.69 89.09
2026-10-28 40.33 50.15 0.6 59.63
2026-10-27 39.56 48.17 0.58 55.56
2026-10-26 39.19 25.03 0.46 15.89
2026-10-23 39.44 49.74 0.59 58.49
2026-10-22 39.59 59.68 0.65 79.05
2026-10-21 38.98 73.6 0.72 93.27
2026-10-20 41.87 52.78 0.61 63.11
2026-10-19 40.14 44.17 0.56 44.12
2026-10-15 39.68 52.84 0.61 63.37
2026-10-14 40.58 44.23 0.56 45
2026-10-13 39.81 56.62 0.63 72.73
2026-10-12 40.47 20.74 0.44 12.24
2026-10-09 41.28 33.04 0.5 23.71
2026-10-08 41.6 36.53 0.52 28.13
2026-10-07 40.68 32.91 0.5 23.16
2026-10-06 41.2 36.85 0.52 27.66
2026-10-05 42.1 35.07 0.52 24.73
2026-10-02 42.38 24.31 0.46 16.3
2026-10-01 40.84 39.16 0.54 27.47
2026-09-30 40.78 56.51 0.63 68.89
2026-09-29 40.68 48.28 0.59 55.06
2026-09-28 40.74 56.32 0.63 68.18
2026-09-25 41.21 30.4 0.49 20.69
2026-09-24 41.79 40.67 0.54 30.23
2026-09-23 43.26 41.32 0.55 34.12
2026-09-22 44.67 17.1 0.42 8.33
2026-09-21 44.16 20.7 0.44 12.05
2026-09-18 44.99 17.58 0.42 8.54
2026-09-17 45.05 26.35 0.47 16.05
2026-09-16 46.52 24.22 0.46 13.75
2026-09-15 48 0 0.33 0
2026-09-14 46.49 0 0.35 0
2026-09-11 43.64 15.78 0.44 7.79
2026-09-10 43.83 0 0.36 0
2026-09-09 43.39 0 0.36 0
2026-09-08 42.45 12.08 0.43 4.05
2026-09-04 40.77 23.69 0.49 8.33
2026-09-03 40.13 27.17 0.5 9.86
2026-09-02 39.04 0 0.37 0
2026-09-01 38.87 27.78 0.52 10.14
2026-08-31 37.09 53.89 0.64 69.12