Closed
⌘K
Sign in Sign up

Guardian Pharmacy Services GRDN 44.16 -0.83 -1.84%

GRDN Historical Options Analysis

Explore GRDN (Guardian Pharmacy Services) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GRDN / Comparative study

3 signals / 84 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.26
20.7
Mean
55.77
Window
-79.3%
ATM IV z -1.28
0.44
Mean
0.58
Window
-0.4%
IV Percentile z -1.27
12.05
Mean
55.92
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.94
ATM IV 0.85 1.00 0.89
IV Percent... 0.94 0.89 1.00
Source observations

Data inspector

1-50 of 84
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.16 20.7 0.44 12.05
2026-09-18 44.99 17.58 0.42 8.54
2026-09-17 45.05 26.35 0.47 16.05
2026-09-16 46.52 24.22 0.46 13.75
2026-09-15 48 0 0.33 0
2026-09-14 46.49 0 0.35 0
2026-09-11 43.64 15.78 0.44 7.79
2026-09-10 43.83 0 0.36 0
2026-09-09 43.39 0 0.36 0
2026-09-08 42.45 12.08 0.43 4.05
2026-09-07 40.77 27.65 0.51 12.33
2026-09-04 40.77 23.69 0.49 8.33
2026-09-03 40.13 27.17 0.5 9.86
2026-09-02 39.04 0 0.37 0
2026-09-01 38.87 27.78 0.52 10.14
2026-08-31 37.09 53.89 0.64 69.12
2026-08-28 37.06 77.08 0.75 95.52
2026-08-27 37.33 30.01 0.53 10.61
2026-08-26 37.48 74.48 0.74 95.38
2026-08-25 37.3 61.58 0.68 85.94
2026-08-24 37.7 54.6 0.65 74.6
2026-08-21 37.93 64.92 0.69 87.1
2026-08-20 37.48 39.14 0.57 36.07
2026-08-19 37.97 65.42 0.7 90
2026-08-18 38.28 51.57 0.63 69.49
2026-08-17 38 48.86 0.62 63.79
2026-08-14 38.43 51.67 0.63 70.18
2026-08-13 38.46 47.99 0.62 62.5
2026-08-12 38.58 58.95 0.67 85.45
2026-08-11 39.46 56.07 0.65 83.33
2026-08-10 41.47 66.85 0.7 90.57
2026-08-07 43.83 10.24 0.44 3.85
2026-08-06 39.47 100 0.86 100
2026-08-05 40.5 100 0.84 100
2026-08-04 40.53 80.09 0.73 95.92
2026-08-03 40.81 80.78 0.73 97.92
2026-07-31 39.53 100 0.81 100
2026-07-30 41.2 59.16 0.57 41.3
2026-07-29 40.99 93.01 0.68 97.78
2026-07-28 41.86 68.89 0.6 65.91
2026-07-27 41.46 81.25 0.64 86.05
2026-07-24 40.45 75.17 0.62 78.57
2026-07-23 39.44 79.23 0.63 85.37
2026-07-22 39.77 50.4 0.55 20
2026-07-21 40.91 78.02 0.63 84.62
2026-07-20 39.78 62.34 0.58 63.16
2026-07-17 40.52 77.63 0.63 83.78
2026-07-16 40.37 57.95 0.57 47.22
2026-07-15 39.97 59.68 0.57 48.57
2026-07-14 39.67 65.17 0.59 67.65