Closed
⌘K
Sign in Sign up

GoPro GPRO 1.3 -0.01 -0.76%

GPRO Historical Options Analysis

Explore GPRO (GoPro) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GPRO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
2.26
Mean
16.51
Window
-68.4%
ATM IV z -0.57
1.21
Mean
1.78
Window
+50.2%
IV Percentile z -2.69
5.04
Mean
67.85
Window
-89.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.58
ATM IV 0.87 1.00 0.55
IV Percent... 0.58 0.55 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.3 2.26 1.21 5.04
2026-09-18 1.31 2.11 1.19 4.25
2026-09-17 1.34 2.02 1.18 3.47
2026-09-16 1.27 0.45 1.03 1.16
2026-09-15 1.32 12.19 2.2 67.18
2026-09-14 1.35 2.58 1.24 5.43
2026-09-11 1.38 2.52 1.23 5.02
2026-09-10 1.4 2.29 1.21 3.86
2026-09-09 1.42 2.91 1.27 5.79
2026-09-08 1.46 4.38 1.42 20.08
2026-09-07 1.72 7.53 1.73 48.06
2026-09-04 1.7 7.62 1.74 49.42
2026-09-03 1.39 7.18 1.7 48.26
2026-09-02 1.69 9.69 1.95 57.53
2026-09-01 1.23 2.73 1.26 5.43
2026-08-31 0.88 19.35 2.91 84.05
2026-08-28 0.6 18.43 2.82 83.72
2026-08-27 0.61 17.56 2.74 82.95
2026-08-26 0.6 17.14 2.69 82.95
2026-08-25 0.61 16.31 2.61 82.17
2026-08-24 0.6 15.95 2.58 81.32
2026-08-21 0.63 14.43 2.42 80.23
2026-08-20 0.61 13.61 2.34 78.29
2026-08-19 0.63 13.2 2.3 76.74
2026-08-18 0.59 13.51 2.33 77.52
2026-08-17 0.61 12.65 2.25 75.1
2026-08-14 0.59 11.66 2.15 68.22
2026-08-13 0.63 11.45 2.13 67.44
2026-08-12 0.58 11.61 2.14 67.83
2026-08-11 0.62 11.44 2.12 67.44
2026-08-10 0.7 6.87 1.67 49.81
2026-08-07 0.73 5.63 1.54 38.76
2026-08-06 0.73 5.42 1.52 35.66
2026-08-05 0.72 5.46 1.53 36.05
2026-08-04 0.77 3.54 1.34 11.63
2026-08-03 0.76 12.4 2.22 73.15
2026-07-31 0.75 12.5 2.23 74.81
2026-07-30 0.71 13.6 2.34 78.29
2026-07-29 0.69 13.92 2.37 79.84
2026-07-28 0.72 12.29 2.21 74.03
2026-07-27 0.69 13.11 2.29 77.82
2026-07-24 0.67 12.78 2.26 77.13
2026-07-23 0.69 11.66 2.15 70.54
2026-07-22 0.74 8.93 1.87 62.02
2026-07-21 0.72 9.2 1.9 62.79
2026-07-20 0.68 10.75 2.06 68.09
2026-07-17 0.66 10.9 2.07 68.6
2026-07-16 0.68 10.12 1.99 66.67
2026-07-15 0.71 8.92 1.87 63.18
2026-07-14 0.7 8.58 1.84 62.02