Gulfport Energy Corporation GPOR 174.19 -2.11 -1.2%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GPOR / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
27.97
Mean
33.77
Window
-37.0%
ATM IV
z -0.75
0.31
Mean
0.35
Window
-18.0%
IV Percentile
z -1.23
14.74
Mean
51.94
Window
-79.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.82 |
| ATM IV | 0.94 | 1.00 | 0.91 |
| IV Percent... | 0.82 | 0.91 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 174.19 | 27.97 | 0.31 | 14.74 |
| 2026-09-10 | 176.3 | 30.9 | 0.32 | 21.51 |
| 2026-09-09 | 176.33 | 23.73 | 0.3 | 9.56 |
| 2026-09-08 | 180.04 | 30.67 | 0.32 | 20.32 |
| 2026-09-07 | 179.4 | 24.19 | 0.3 | 10 |
| 2026-09-04 | 179.4 | 20.86 | 0.29 | 6.77 |
| 2026-09-03 | 181.86 | 23.08 | 0.29 | 8.37 |
| 2026-09-02 | 180.45 | 26.11 | 0.3 | 11.16 |
| 2026-09-01 | 182.61 | 30.05 | 0.32 | 17.6 |
| 2026-08-31 | 179.45 | 28.83 | 0.31 | 15.66 |
| 2026-08-28 | 176.37 | 17.5 | 0.28 | 3.6 |
| 2026-08-27 | 176.13 | 14.41 | 0.26 | 1.6 |
| 2026-08-26 | 174.04 | 37.52 | 0.34 | 35.6 |
| 2026-08-25 | 172.48 | 17.97 | 0.28 | 4.4 |
| 2026-08-24 | 175.52 | 46.44 | 0.37 | 57.43 |
| 2026-08-21 | 173.45 | 23.99 | 0.3 | 7.6 |
| 2026-08-20 | 174.35 | 28.38 | 0.31 | 12.4 |
| 2026-08-19 | 173.14 | 22.24 | 0.29 | 6.4 |
| 2026-08-18 | 170.98 | 20.5 | 0.29 | 5.2 |
| 2026-08-17 | 169.6 | 28.5 | 0.31 | 12.05 |
| 2026-08-14 | 170.03 | 27.87 | 0.31 | 10.4 |
| 2026-08-13 | 170.04 | 25.58 | 0.3 | 8.4 |
| 2026-08-12 | 169.53 | 22.21 | 0.29 | 5.6 |
| 2026-08-11 | 171.26 | 17.53 | 0.28 | 3.6 |
| 2026-08-10 | 168.01 | 27.98 | 0.31 | 9.24 |
| 2026-08-07 | 162.76 | 25.13 | 0.3 | 6.8 |
| 2026-08-06 | 158.45 | 19.95 | 0.28 | 4.4 |
| 2026-08-05 | 156.13 | 25.42 | 0.3 | 6.4 |
| 2026-08-04 | 155.75 | 32.99 | 0.33 | 20 |
| 2026-08-03 | 163.84 | 54.59 | 0.4 | 79.52 |
| 2026-07-31 | 161.37 | 50.7 | 0.39 | 73.2 |
| 2026-07-30 | 156.92 | 42.39 | 0.36 | 50 |
| 2026-07-29 | 156.83 | 43 | 0.36 | 50.4 |
| 2026-07-28 | 153.4 | 42.45 | 0.36 | 50 |
| 2026-07-27 | 154.13 | 44.69 | 0.37 | 53.41 |
| 2026-07-24 | 157.27 | 38.11 | 0.35 | 36 |
| 2026-07-23 | 158 | 35.38 | 0.34 | 26 |
| 2026-07-22 | 159.12 | 43.35 | 0.36 | 50.4 |
| 2026-07-21 | 154 | 40.74 | 0.35 | 43.6 |
| 2026-07-20 | 150.19 | 37.09 | 0.34 | 32.93 |
| 2026-07-17 | 152.91 | 35.2 | 0.34 | 25.6 |
| 2026-07-16 | 153.38 | 34.46 | 0.33 | 24.4 |
| 2026-07-15 | 153.3 | 33.58 | 0.33 | 22 |
| 2026-07-14 | 151.49 | 28.73 | 0.31 | 10 |
| 2026-07-13 | 154.48 | 31.92 | 0.32 | 16.47 |
| 2026-07-10 | 152.1 | 37.8 | 0.34 | 33.6 |
| 2026-07-09 | 160.36 | 31.3 | 0.32 | 14.4 |
| 2026-07-08 | 162.97 | 34.21 | 0.33 | 22.4 |
| 2026-07-07 | 166.61 | 39.6 | 0.35 | 39.2 |
| 2026-07-02 | 168.87 | 14.6 | 0.27 | 1.59 |