Closed
⌘K
Sign in Sign up

Goldman Sachs ETF Trust Goldman GPIX 56.37 0.65 1.17%

GPIX Historical Options Analysis

Explore GPIX (Goldman Sachs ETF Trust Goldman) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GPIX / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
10.74
Mean
14.46
Window
-10.8%
ATM IV z -0.74
0.13
Mean
0.25
Window
-39.0%
IV Percentile z -1.16
15.95
Mean
48.83
Window
-77.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.66
ATM IV 0.79 1.00 0.78
IV Percent... 0.66 0.78 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.37 10.74 0.13 15.95
2026-09-18 55.72 5.45 0.1 3.88
2026-09-17 55.65 8.2 0.12 8.53
2026-09-16 55.06 9.67 0.13 12.4
2026-09-15 55.26 6.72 0.11 6.2
2026-09-14 55.48 7.15 0.11 7.39
2026-09-11 55.66 7.62 0.12 7.36
2026-09-10 55.21 5.46 0.1 3.88
2026-09-09 55.51 5.64 0.1 4.26
2026-09-08 55.82 94.78 0.62 99.61
2026-09-07 56.07 7.1 0.11 5.84
2026-09-04 56.04 5.91 0.11 4.26
2026-09-03 56.18 10.64 0.13 11.63
2026-09-02 55.69 6.58 0.11 4.65
2026-09-01 55.43 0.84 0.08 0.78
2026-08-31 56.21 29.83 0.24 69.53
2026-08-28 56.34 33.89 0.27 75.1
2026-08-27 56.42 21.85 0.2 55.25
2026-08-26 56.09 70.04 0.47 96.89
2026-08-25 56.1 34.41 0.27 75.1
2026-08-24 55.94 38.84 0.3 80.47
2026-08-21 56.09 22.41 0.2 56.81
2026-08-20 55.84 31.76 0.25 70.04
2026-08-19 56.23 38.57 0.29 78.99
2026-08-18 56.11 78.93 0.53 98.44
2026-08-17 56.42 22.13 0.2 56.25
2026-08-14 56.61 22.2 0.2 56.03
2026-08-13 56.67 31.86 0.26 70.82
2026-08-12 56.44 26.8 0.23 64.98
2026-08-11 56.27 28.78 0.24 67.32
2026-08-10 56.41 32.92 0.26 70.7
2026-08-07 56.38 33.23 0.26 70.82
2026-08-06 56.11 52.95 0.38 87.94
2026-08-05 56.19 39.6 0.3 77.82
2026-08-04 56.23 52.16 0.37 87.16
2026-08-03 55.59 19.73 0.19 52.34
2026-07-31 55.38 5.17 0.1 3.11
2026-07-30 55.04 8.62 0.12 5.45
2026-07-29 54.23 12.24 0.14 15.56
2026-07-28 54.97 8.98 0.12 5.84
2026-07-27 54.84 11.14 0.14 11.33
2026-07-24 54.78 9.33 0.13 6.23
2026-07-23 54.73 10.23 0.13 8.17
2026-07-22 55.31 8.6 0.12 5.84
2026-07-21 55.37 8.32 0.12 5.84
2026-07-20 54.97 8.99 0.12 6.25
2026-07-17 55.03 12.07 0.14 14.01
2026-07-16 55.46 13.96 0.15 20.62
2026-07-15 55.69 14.46 0.16 22.96
2026-07-14 55.51 16.67 0.17 33.07