Closed
⌘K
Sign in Sign up

GPGI GPGI 12.39 0.41 3.42%

GPGI Historical Options Analysis

Explore GPGI (GPGI) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GPGI / Comparative study

3 signals / 109 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
2.59
Mean
18.29
Window
-82.6%
ATM IV z -0.42
0.63
Mean
1.14
Window
-5.4%
IV Percentile z -0.47
28.04
Mean
43.52
Window
-72.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.76
ATM IV 0.73 1.00 0.58
IV Percent... 0.76 0.58 1.00
Source observations

Data inspector

1-50 of 109
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.39 2.59 0.63 28.04
2026-09-18 11.98 1.11 0.55 5.66
2026-09-17 12.34 0.95 0.54 4.76
2026-09-16 11.92 12.64 1.21 86.54
2026-09-15 12.37 1.12 0.55 4.85
2026-09-14 12.98 1.36 0.56 7.84
2026-09-11 13.3 4.98 0.77 55.45
2026-09-10 12.9 2.59 0.63 25
2026-09-09 13.37 3.63 0.69 37.37
2026-09-08 13.9 1.18 0.55 5.1
2026-09-07 13.63 0.31 0.5 2.06
2026-09-04 13.63 0 0.49 0
2026-09-03 13.96 1.33 0.57 6.32
2026-09-02 14.25 2.03 0.61 17.02
2026-09-01 13.09 1.48 0.58 9.68
2026-08-31 13.22 6.58 0.87 64.13
2026-08-28 13.25 0 0.49 0
2026-08-27 13.26 0.56 0.57 4.44
2026-08-26 13.55 1.47 0.62 16.85
2026-08-25 13.59 0.64 0.57 4.55
2026-08-24 13.06 2.51 0.68 24.14
2026-08-21 12.79 1.84 0.64 18.6
2026-08-20 12.79 3.51 0.73 42.35
2026-08-19 13.06 0.06 0.54 1.19
2026-08-18 12.52 4.74 0.8 54.22
2026-08-17 13.19 1.14 0.6 7.32
2026-08-14 12.78 2.94 0.7 29.63
2026-08-13 12.92 3.64 0.74 41.25
2026-08-12 13.28 0.51 0.56 2.53
2026-08-11 14.17 1.14 0.6 6.41
2026-08-10 14.35 1.87 0.64 16.88
2026-08-07 14.99 0.65 0.57 2.63
2026-08-06 14.98 1.36 0.61 10.67
2026-08-05 15.22 4.5 0.79 45.95
2026-08-04 15.62 3.45 0.73 35.62
2026-08-03 14.77 3.66 0.74 37.5
2026-07-31 13.2 8.87 1.04 76.06
2026-07-30 13.47 6.89 0.93 65.71
2026-07-29 13.34 7.42 0.96 71.01
2026-07-28 14.58 10.45 1.13 79.41
2026-07-27 14.2 6.88 0.93 67.16
2026-07-24 14.02 8.78 1.03 75.76
2026-07-23 14.07 9.18 1.06 76.92
2026-07-22 14.26 6.92 0.93 70.31
2026-07-21 14.7 3.06 0.71 34.92
2026-07-20 14.49 7.9 0.98 75.81
2026-07-17 14.51 6.29 0.89 67.21
2026-07-16 14.91 5.7 0.86 61.67
2026-07-15 15.05 2.66 0.69 27.12
2026-07-14 14.65 4.82 0.81 55.17