iShares U GOVT 22.19 0.07 0.29%
GOVT Historical Options Analysis
Explore GOVT (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GOVT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
1.55
Mean
6.68
Window
-98.4%
ATM IV
z -0.40
0.06
Mean
0.13
Window
-86.7%
IV Percentile
z -0.45
31.01
Mean
46.37
Window
-68.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.54 |
| ATM IV | 0.80 | 1.00 | 0.57 |
| IV Percent... | 0.54 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.19 | 1.55 | 0.06 | 31.01 |
| 2026-09-18 | 22.13 | 1.6 | 0.06 | 32.43 |
| 2026-09-17 | 22.21 | 1.72 | 0.06 | 36.29 |
| 2026-09-16 | 22.11 | 1.67 | 0.06 | 35.52 |
| 2026-09-15 | 22.12 | 1.54 | 0.06 | 31.27 |
| 2026-09-14 | 22.14 | 1.6 | 0.06 | 31.78 |
| 2026-09-11 | 22.15 | 1.87 | 0.07 | 40.54 |
| 2026-09-10 | 22.17 | 1.76 | 0.06 | 36.29 |
| 2026-09-09 | 22.3 | 1.87 | 0.07 | 40.54 |
| 2026-09-08 | 22.34 | 11.43 | 0.3 | 81.47 |
| 2026-09-07 | 22.36 | 10.48 | 0.28 | 80.62 |
| 2026-09-04 | 22.36 | 2.33 | 0.08 | 56.76 |
| 2026-09-03 | 22.35 | 29.27 | 0.74 | 99.61 |
| 2026-09-02 | 22.34 | 16.98 | 0.44 | 89.19 |
| 2026-09-01 | 22.32 | 16.12 | 0.42 | 86.43 |
| 2026-08-31 | 22.44 | 25.84 | 0.66 | 99.61 |
| 2026-08-28 | 22.46 | 23.73 | 0.6 | 99.22 |
| 2026-08-27 | 22.53 | 22.09 | 0.56 | 99.22 |
| 2026-08-26 | 22.55 | 21.49 | 0.55 | 98.45 |
| 2026-08-25 | 22.57 | 21.33 | 0.55 | 98.06 |
| 2026-08-24 | 22.49 | 21.52 | 0.55 | 98.83 |
| 2026-08-21 | 22.45 | 19.46 | 0.5 | 96.51 |
| 2026-08-20 | 22.48 | 19.94 | 0.51 | 97.67 |
| 2026-08-19 | 22.54 | 18.7 | 0.48 | 96.12 |
| 2026-08-18 | 22.45 | 19.51 | 0.5 | 97.29 |
| 2026-08-17 | 22.43 | 19.33 | 0.5 | 96.89 |
| 2026-08-14 | 22.46 | 18.22 | 0.47 | 96.9 |
| 2026-08-13 | 22.52 | 17.63 | 0.45 | 94.96 |
| 2026-08-12 | 22.45 | 17.83 | 0.46 | 96.51 |
| 2026-08-11 | 22.44 | 17.65 | 0.45 | 95.74 |
| 2026-08-10 | 22.42 | 17.51 | 0.45 | 95.72 |
| 2026-08-07 | 22.49 | 16.53 | 0.43 | 94.19 |
| 2026-08-06 | 22.45 | 16.7 | 0.43 | 94.96 |
| 2026-08-05 | 22.51 | 15.98 | 0.41 | 93.41 |
| 2026-08-04 | 22.49 | 15.91 | 0.41 | 93.41 |
| 2026-08-03 | 22.41 | 15.15 | 0.39 | 92.22 |
| 2026-07-31 | 22.45 | 4.05 | 0.12 | 81.4 |
| 2026-07-30 | 22.5 | 3.66 | 0.11 | 81.01 |
| 2026-07-29 | 22.5 | 3.57 | 0.11 | 80.62 |
| 2026-07-28 | 22.58 | 3.11 | 0.1 | 78.29 |
| 2026-07-27 | 22.52 | 12.37 | 0.33 | 91.44 |
| 2026-07-24 | 22.48 | 3.2 | 0.1 | 80.23 |
| 2026-07-23 | 22.45 | 19.99 | 0.51 | 98.06 |
| 2026-07-22 | 22.5 | 3.04 | 0.1 | 78.68 |
| 2026-07-21 | 22.52 | 2.83 | 0.09 | 76.74 |
| 2026-07-20 | 22.57 | 2.65 | 0.09 | 74.71 |
| 2026-07-17 | 22.63 | 2.17 | 0.07 | 62.02 |
| 2026-07-16 | 22.6 | 2.3 | 0.08 | 67.83 |
| 2026-07-15 | 22.61 | 2.18 | 0.08 | 62.79 |
| 2026-07-14 | 22.57 | 2.3 | 0.08 | 67.83 |