After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares U GOVT 22.16 -0.14 -0.63%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOVT / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.04
5.97
Mean
5.55
Window
+4875.0%
ATM IV z -0.43
0.06
Mean
0.13
Window
+13.1%
IV Percentile z -0.56
28.34
Mean
46.99
Window
+2261.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.61
ATM IV 0.90 1.00 0.65
IV Percent... 0.61 0.65 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 22.16 5.97 0.06 28.34
2026-11-09 22.3 6.17 0.07 31.71
2026-11-06 22.3 6.63 0.07 35.63
2026-11-05 22.33 8.41 0.08 53.04
2026-11-04 22.27 2.17 0.07 42.97
2026-11-03 22.2 1.98 0.07 37.11
2026-11-02 22.25 3.11 0.1 63.14
2026-10-30 22.31 7 0.19 75.49
2026-10-29 22.24 2.3 0.08 49.42
2026-10-28 22.15 6.96 0.19 75.1
2026-10-27 22.21 1.85 0.07 34.63
2026-10-26 22.21 1.8 0.07 32.03
2026-10-23 22.2 1.71 0.06 29.57
2026-10-22 22.23 1.95 0.07 37.35
2026-10-21 22.06 5 0.14 71.21
2026-10-20 22.05 3.1 0.1 63.81
2026-10-19 22.01 1.61 0.06 27.24
2026-10-15 22.05 1.35 0.05 19.62
2026-10-14 21.94 5.39 0.15 73.46
2026-10-13 21.91 4.83 0.14 71.92
2026-10-12 21.88 4.72 0.14 71.81
2026-10-09 21.88 21.87 0.56 97.69
2026-10-08 21.88 3.12 0.1 66.54
2026-10-07 21.82 3.44 0.11 70
2026-10-06 21.82 3.24 0.1 68.85
2026-10-05 21.79 3.28 0.1 69.5
2026-10-02 21.81 2.82 0.09 64.23
2026-10-01 21.85 2.32 0.08 55.77
2026-09-30 21.87 2.15 0.07 48.46
2026-09-29 21.89 1.8 0.07 39.23
2026-09-28 21.91 1.7 0.06 35.91
2026-09-25 21.98 3.25 0.1 69.62
2026-09-24 21.95 2.33 0.08 56.37
2026-09-23 22.02 1.68 0.06 35.91
2026-09-22 22.19 1.41 0.06 26.25
2026-09-21 22.18 1.55 0.06 31.01
2026-09-18 22.13 1.6 0.06 32.43
2026-09-17 22.21 1.72 0.06 36.29
2026-09-16 22.11 1.67 0.06 35.52
2026-09-15 22.12 1.54 0.06 31.27
2026-09-14 22.14 1.6 0.06 31.78
2026-09-11 22.15 1.87 0.07 40.54
2026-09-10 22.17 1.76 0.06 36.29
2026-09-09 22.3 1.87 0.07 40.54
2026-09-08 22.34 11.43 0.3 81.47
2026-09-04 22.36 2.33 0.08 56.76
2026-09-03 22.35 29.27 0.74 99.61
2026-09-02 22.34 16.98 0.44 89.19
2026-09-01 22.32 16.12 0.42 86.43
2026-08-31 22.44 25.84 0.66 99.61