Gaotu Techedu Inc GOTU 2.23 0.07 3.24%
GOTU Historical Options Analysis
Explore GOTU (Gaotu Techedu Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GOTU / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
14.43
Mean
27.68
Window
+113.5%
ATM IV
z -0.29
0.83
Mean
1.08
Window
+6.0%
IV Percentile
z -0.08
46.12
Mean
48.85
Window
+229.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.64 | 0.62 |
| ATM IV | 0.64 | 1.00 | 0.59 |
| IV Percent... | 0.62 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.23 | 14.43 | 0.83 | 46.12 |
| 2026-09-18 | 2.16 | 12.17 | 0.7 | 25.1 |
| 2026-09-17 | 2.14 | 11.17 | 0.64 | 11.2 |
| 2026-09-16 | 2.09 | 16.58 | 0.95 | 61 |
| 2026-09-15 | 2.09 | 11.92 | 0.69 | 23.17 |
| 2026-09-14 | 2.06 | 12.82 | 0.74 | 31.78 |
| 2026-09-11 | 2.1 | 15.19 | 0.87 | 53.67 |
| 2026-09-10 | 2.08 | 15.7 | 0.9 | 56.37 |
| 2026-09-09 | 2.14 | 8.95 | 0.52 | 2.32 |
| 2026-09-08 | 2.16 | 15.49 | 0.89 | 55.98 |
| 2026-09-07 | 2.2 | 13.62 | 0.78 | 42.25 |
| 2026-09-04 | 2.2 | 13.26 | 0.76 | 38.22 |
| 2026-09-03 | 2.2 | 11.64 | 0.67 | 21.24 |
| 2026-09-02 | 2.19 | 10.31 | 0.59 | 4.25 |
| 2026-09-01 | 2.16 | 7.67 | 0.44 | 1.55 |
| 2026-08-31 | 1.91 | 13.26 | 0.76 | 37.74 |
| 2026-08-28 | 1.88 | 12.76 | 0.73 | 34.11 |
| 2026-08-27 | 1.82 | 13.69 | 0.79 | 42.64 |
| 2026-08-26 | 1.73 | 16.78 | 0.96 | 62.4 |
| 2026-08-25 | 1.72 | 16.54 | 0.95 | 60.85 |
| 2026-08-24 | 1.69 | 19.81 | 1.14 | 68.87 |
| 2026-08-21 | 1.68 | 19.7 | 1.13 | 68.99 |
| 2026-08-20 | 1.68 | 19.1 | 1.1 | 68.99 |
| 2026-08-19 | 1.66 | 18.71 | 1.08 | 67.83 |
| 2026-08-18 | 1.65 | 18.9 | 1.09 | 68.6 |
| 2026-08-17 | 1.64 | 18.82 | 1.08 | 68.48 |
| 2026-08-14 | 1.68 | 16.84 | 0.97 | 65.12 |
| 2026-08-13 | 1.68 | 17.13 | 0.99 | 66.28 |
| 2026-08-12 | 1.72 | 15.32 | 0.88 | 58.53 |
| 2026-08-11 | 1.8 | 16.71 | 0.96 | 65.12 |
| 2026-08-10 | 1.86 | 14.02 | 0.81 | 46.69 |
| 2026-08-07 | 1.83 | 16.34 | 0.94 | 63.95 |
| 2026-08-06 | 1.9 | 14.1 | 0.81 | 48.45 |
| 2026-08-05 | 1.88 | 14.5 | 0.83 | 53.49 |
| 2026-08-04 | 1.88 | 13.4 | 0.77 | 44.19 |
| 2026-08-03 | 1.92 | 11.68 | 0.67 | 23.74 |
| 2026-07-31 | 1.82 | 13.84 | 0.8 | 46.12 |
| 2026-07-30 | 1.84 | 13 | 0.75 | 37.21 |
| 2026-07-29 | 1.7 | 16.59 | 0.95 | 65.12 |
| 2026-07-28 | 1.61 | 20.69 | 1.19 | 69.77 |
| 2026-07-27 | 1.57 | 21.49 | 1.24 | 70.82 |
| 2026-07-24 | 1.56 | 20.62 | 1.19 | 70.16 |
| 2026-07-23 | 1.6 | 19.01 | 1.09 | 70.16 |
| 2026-07-22 | 1.66 | 16.47 | 0.95 | 66.28 |
| 2026-07-21 | 1.68 | 15.39 | 0.88 | 62.4 |
| 2026-07-20 | 1.7 | 14.98 | 0.86 | 58.75 |
| 2026-07-17 | 1.71 | 16.22 | 0.93 | 65.12 |
| 2026-07-16 | 1.75 | 14.49 | 0.83 | 56.59 |
| 2026-07-15 | 1.8 | 12.86 | 0.74 | 40.31 |
| 2026-07-14 | 1.81 | 12.4 | 0.71 | 36.82 |