Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Gossamer Bio GOSS 11.69 0.41 3.63%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOSS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.99
0
Mean
25.94
Window
-100.0%
ATM IV z -0.80
0.00113
Mean
3.28
Window
-99.9%
IV Percentile z -1.35
4.47
Mean
54.25
Window
-89.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.81
ATM IV 0.89 1.00 0.63
IV Percent... 0.81 0.63 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 11.69 0 0.00113 4.47
2026-11-10 11.28 0 0.00119 4.47
2026-11-09 10.64 0 0.00125 4.49
2026-11-06 9.77 94.5 18.9 97.97
2026-11-05 9.42 90.98 18.19 96.34
2026-11-04 9.95 100 20 100
2026-11-03 9.28 97.89 19.26 99.61
2026-11-02 9.45 95.37 18.76 98.43
2026-10-30 10.38 89.26 17.56 96.88
2026-10-29 10.69 87.53 17.22 96.88
2026-10-28 10.69 85.66 16.85 96.88
2026-10-27 9.77 83.03 16.33 96.48
2026-10-26 9.15 80.79 15.89 96.47
2026-10-23 9.61 76.43 15.04 94.53
2026-10-22 9.46 66.75 13.13 92.58
2026-10-21 9.79 74.44 14.65 94.14
2026-10-20 9.58 73.07 14.38 94.14
2026-10-19 8.43 70.99 13.97 93.75
2026-10-15 8.89 0 0.000400 0.39
2026-10-14 8.9 0 0.000550 0.77
2026-10-13 9.76 0 0.000660 1.16
2026-10-12 9.28 0 0.000760 1.94
2026-10-09 9.31 0 0.00100 1.93
2026-10-08 9.88 0 0.00107 1.93
2026-10-07 10.18 100 19.67 100
2026-10-06 10.78 97.56 18.74 98.84
2026-10-05 10.65 92.78 17.82 98.06
2026-10-02 10.71 99.23 19.06 99.61
2026-10-01 10.93 100 19.21 100
2026-09-30 11.85 100 18.78 100
2026-09-29 11.58 97.03 18.17 99.61
2026-09-28 11.52 100 18.73 100
2026-09-25 10.94 95.23 15.58 99.61
2026-09-24 10.93 93.11 15.23 98.84
2026-09-23 10.99 94.98 15.54 99.61
2026-09-22 11.69 100 16.36 100
2026-09-21 11.28 96.8 14.94 99.22
2026-09-18 10.73 91.22 14.08 99.22
2026-09-17 11.94 0 0.000380 0
2026-09-16 10.96 0 0.000520 0
2026-09-15 10.38 0 0.000620 0
2026-09-14 10.7 0 0.000710 0
2026-09-11 10.73 100 15.43 100
2026-09-10 11.39 34.28 5.16 74.03
2026-09-09 12.78 39.22 5.9 82.17
2026-09-08 14.39 36.5 5.49 77.13
2026-09-04 0.18 35.34 5.32 76.36
2026-09-03 0.18 44.12 6.64 89.53
2026-09-02 0.17 32.28 4.86 72.87
2026-09-01 0.17 37.21 5.6 79.77