After hours
⌘K
Sign in Sign up

Gossamer Bio GOSS 10.73 -0.66 -5.81%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOSS / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.58
100
Mean
22.83
Window
+503.9%
ATM IV z 5.95
15.43
Mean
2.44
Window
+821.7%
IV Percentile z 1.35
100
Mean
53.13
Window
+53.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.80
ATM IV 0.86 1.00 0.73
IV Percent... 0.80 0.73 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 10.73 100 15.43 100
2026-09-10 11.39 34.28 5.16 74.03
2026-09-09 12.78 39.22 5.9 82.17
2026-09-08 14.39 36.5 5.49 77.13
2026-09-07 0.17 41.57 6.25 86.38
2026-09-04 0.18 35.34 5.32 76.36
2026-09-03 0.18 44.12 6.64 89.53
2026-09-02 0.17 32.28 4.86 72.87
2026-09-01 0.17 37.21 5.6 79.77
2026-08-31 0.17 41.25 6.21 85.94
2026-08-28 0.17 57.45 8.64 97.28
2026-08-27 0.17 52.52 7.9 96.89
2026-08-26 0.17 45.45 6.84 91.83
2026-08-25 0.2 39.34 5.92 84.82
2026-08-24 0.17 48.11 7.24 94.14
2026-08-21 0.15 50.89 7.66 96.5
2026-08-20 0.16 47.58 7.16 93.77
2026-08-19 0.16 45.02 6.77 93
2026-08-18 0.14 36.64 5.51 82.88
2026-08-17 0.14 37.88 5.7 84.38
2026-08-14 0.15 31.6 4.75 76.65
2026-08-13 0.17 25.93 3.9 71.98
2026-08-12 0.18 33.35 5.02 78.21
2026-08-11 0.18 30.77 4.63 75.88
2026-08-10 0.18 31.48 4.74 76.95
2026-08-07 0.18 30.96 4.66 76.65
2026-08-06 0.18 42.85 6.45 91.05
2026-08-05 0.18 24.78 3.73 73.54
2026-08-04 0.18 28.79 4.33 75.49
2026-08-03 0.17 60.39 9.09 98.05
2026-07-31 0.17 37.21 5.6 84.82
2026-07-30 0.18 31.81 4.79 78.6
2026-07-29 0.21 63.97 9.62 98.44
2026-07-28 0.21 0.88 0.13 1.17
2026-07-27 0.2 40.63 6.11 89.45
2026-07-24 0.14 40.54 6.1 89.49
2026-07-23 0.14 37.94 5.71 86.77
2026-07-22 0.14 40.96 6.16 89.88
2026-07-21 0.15 32.49 4.89 81.32
2026-07-20 0.14 40.28 6.06 89.84
2026-07-17 0.17 39.21 5.9 89.11
2026-07-16 0.17 47.56 7.16 94.55
2026-07-15 0.16 55.61 8.37 98.05
2026-07-14 0.14 48.51 7.3 96.11
2026-07-13 0.14 46.53 7 95.31
2026-07-10 0.17 39.65 5.96 91.05
2026-07-09 0.17 41.51 6.24 92.22
2026-07-08 0.17 48.67 7.32 96.89
2026-07-07 0.18 34.08 5.13 86.77
2026-07-02 0.17 38.55 5.8 91.47