Goldgroup Mining Inc GORO 3.54 -0.05 -1.34%
GORO Historical Options Analysis
Explore GORO (Goldgroup Mining Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GORO / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.29
25.16
Mean
18.97
Window
-38.6%
ATM IV
z -0.15
2.15
Mean
2.41
Window
-62.3%
IV Percentile
z 1.43
78.6
Mean
34.88
Window
-0.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.78 |
| ATM IV | 0.87 | 1.00 | 0.75 |
| IV Percent... | 0.78 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.54 | 25.16 | 2.15 | 78.6 |
| 2026-09-18 | 3.59 | 23.93 | 2.05 | 77.52 |
| 2026-09-17 | 3.51 | 76.79 | 6.56 | 96.9 |
| 2026-09-16 | 3.48 | 56.23 | 4.8 | 91.86 |
| 2026-09-15 | 3.52 | 45.16 | 3.86 | 90.31 |
| 2026-09-14 | 3.57 | 39.56 | 3.38 | 87.55 |
| 2026-09-11 | 3.6 | 29.33 | 2.51 | 85.27 |
| 2026-09-10 | 3.57 | 29.26 | 2.5 | 85.27 |
| 2026-09-09 | 3.62 | 25.82 | 2.21 | 82.56 |
| 2026-09-08 | 3.84 | 21.5 | 1.84 | 67.83 |
| 2026-09-07 | 4.18 | 16.41 | 1.4 | 38.13 |
| 2026-09-04 | 4.15 | 14.77 | 1.26 | 30.23 |
| 2026-09-03 | 4.05 | 14.25 | 1.22 | 27.13 |
| 2026-09-02 | 3.87 | 16.48 | 1.41 | 37.98 |
| 2026-09-01 | 3.58 | 83.84 | 7.16 | 98.05 |
| 2026-08-31 | 3.69 | 79.57 | 6.8 | 97.66 |
| 2026-08-28 | 3.65 | 76.66 | 6.55 | 97.67 |
| 2026-08-27 | 3.79 | 75.1 | 6.42 | 97.67 |
| 2026-08-26 | 3.56 | 16.91 | 1.45 | 39.69 |
| 2026-08-25 | 3.87 | 72.08 | 6.16 | 97.67 |
| 2026-08-24 | 3.53 | 15.5 | 1.32 | 33.59 |
| 2026-08-21 | 3.19 | 66.26 | 5.66 | 95.72 |
| 2026-08-20 | 3 | 88.07 | 7.53 | 99.22 |
| 2026-08-19 | 2.83 | 42.51 | 3.63 | 91.44 |
| 2026-08-18 | 2.69 | 87.17 | 7.45 | 99.22 |
| 2026-08-17 | 2.76 | 86.59 | 7.4 | 99.22 |
| 2026-08-14 | 2.75 | 65.94 | 5.63 | 96.89 |
| 2026-08-13 | 2.8 | 79.58 | 6.8 | 99.22 |
| 2026-08-12 | 2.8 | 66.68 | 5.7 | 97.67 |
| 2026-08-11 | 2.44 | 3.07 | 0.26 | 0.78 |
| 2026-08-10 | 2.47 | 3.03 | 0.26 | 0.39 |
| 2026-08-07 | 2.53 | 3.66 | 0.31 | 0.39 |
| 2026-08-06 | 2.12 | 7.85 | 0.67 | 0.78 |
| 2026-08-05 | 2.16 | 8.94 | 0.76 | 1.17 |
| 2026-08-04 | 2.19 | 8.08 | 0.69 | 0.78 |
| 2026-08-03 | 2.18 | 6.95 | 0.59 | 0.39 |
| 2026-07-31 | 2.08 | 90.9 | 7.77 | 99.61 |
| 2026-07-30 | 2.23 | 71.39 | 6.1 | 99.61 |
| 2026-07-29 | 2.06 | 71.33 | 6.09 | 99.61 |
| 2026-07-28 | 2.01 | 68.92 | 5.89 | 99.22 |
| 2026-07-27 | 2.15 | 69.58 | 5.95 | 99.61 |
| 2026-07-24 | 2 | 63.33 | 5.41 | 99.61 |
| 2026-07-23 | 2.29 | 58.98 | 5.04 | 99.22 |
| 2026-07-22 | 2.57 | 100 | 8.54 | 100 |
| 2026-07-21 | 2.58 | 78.82 | 4.2 | 98.83 |
| 2026-07-20 | 3.29 | 100 | 5.33 | 100 |
| 2026-07-17 | 1 | 34.27 | 1.61 | 57.2 |
| 2026-07-16 | 0.93 | 40.37 | 1.9 | 76.26 |
| 2026-07-15 | 1.33 | 18.75 | 0.88 | 1.95 |
| 2026-07-14 | 1.24 | 21 | 1.01 | 8.56 |