YieldMax GOOGL Option Income Strategy GOOY 12.37 0.23 1.89%
GOOY Historical Options Analysis
Explore GOOY (YieldMax GOOGL Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GOOY / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
4.75
Mean
14.57
Window
-31.2%
ATM IV
z -0.62
0.3
Mean
0.55
Window
-43.8%
IV Percentile
z -1.23
15.56
Mean
49.78
Window
-76.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.57 |
| ATM IV | 0.77 | 1.00 | 0.77 |
| IV Percent... | 0.57 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 12.37 | 4.75 | 0.3 | 15.56 |
| 2026-09-18 | 12.14 | 9.35 | 0.45 | 60.47 |
| 2026-09-17 | 12.13 | 5.73 | 0.33 | 31.01 |
| 2026-09-16 | 12.06 | 3.51 | 0.26 | 8.53 |
| 2026-09-15 | 12.12 | 1.39 | 0.19 | 1.94 |
| 2026-09-14 | 12.26 | 5.4 | 0.32 | 28.79 |
| 2026-09-11 | 11.96 | 2.79 | 0.24 | 4.26 |
| 2026-09-10 | 11.8 | 3.59 | 0.26 | 8.53 |
| 2026-09-09 | 11.8 | 3.57 | 0.26 | 8.53 |
| 2026-09-08 | 12.02 | 10.01 | 0.47 | 63.18 |
| 2026-09-07 | 12.08 | 10.09 | 0.47 | 63.81 |
| 2026-09-04 | 11.99 | 10.03 | 0.47 | 63.18 |
| 2026-09-03 | 12.1 | 9.4 | 0.45 | 60.08 |
| 2026-09-02 | 12 | 9.73 | 0.46 | 61.24 |
| 2026-09-01 | 11.96 | 10.28 | 0.48 | 63.81 |
| 2026-08-31 | 12.04 | 11.44 | 0.51 | 69.53 |
| 2026-08-28 | 12.27 | 1.22 | 0.19 | 1.17 |
| 2026-08-27 | 12.11 | 12.35 | 0.54 | 71.21 |
| 2026-08-26 | 12.21 | 10.64 | 0.49 | 64.2 |
| 2026-08-25 | 12.33 | 4.73 | 0.3 | 14.01 |
| 2026-08-24 | 12.36 | 6.04 | 0.34 | 31.64 |
| 2026-08-21 | 12.23 | 1.24 | 0.19 | 1.17 |
| 2026-08-20 | 12.12 | 4.78 | 0.3 | 14.79 |
| 2026-08-19 | 12.33 | 4.25 | 0.28 | 10.89 |
| 2026-08-18 | 12.29 | 4.17 | 0.28 | 10.89 |
| 2026-08-17 | 12.28 | 4.55 | 0.29 | 12.11 |
| 2026-08-14 | 12.34 | 7.63 | 0.39 | 44.75 |
| 2026-08-13 | 12.33 | 6.99 | 0.37 | 37.35 |
| 2026-08-12 | 12.31 | 6.4 | 0.35 | 34.24 |
| 2026-08-11 | 12.34 | 5.75 | 0.33 | 29.18 |
| 2026-08-10 | 12.75 | 5.18 | 0.31 | 17.58 |
| 2026-08-07 | 12.66 | 6.29 | 0.35 | 32.68 |
| 2026-08-06 | 12.72 | 9.26 | 0.44 | 59.14 |
| 2026-08-05 | 12.95 | 7.55 | 0.39 | 44.75 |
| 2026-08-04 | 13.4 | 8.25 | 0.41 | 50.97 |
| 2026-08-03 | 13.22 | 8.82 | 0.43 | 56.64 |
| 2026-07-31 | 12.75 | 11.3 | 0.51 | 68.87 |
| 2026-07-30 | 12.11 | 8 | 0.4 | 50.19 |
| 2026-07-29 | 12.25 | 7.63 | 0.38 | 41.63 |
| 2026-07-28 | 12.17 | 6.84 | 0.36 | 35.41 |
| 2026-07-27 | 12.06 | 12.39 | 0.53 | 70.7 |
| 2026-07-24 | 11.81 | 8.33 | 0.4 | 50.19 |
| 2026-07-23 | 11.81 | 3.28 | 0.24 | 7.39 |
| 2026-07-22 | 12.64 | 7.34 | 0.37 | 38.91 |
| 2026-07-21 | 12.81 | 7.67 | 0.38 | 43.58 |
| 2026-07-20 | 12.94 | 7.04 | 0.36 | 37.89 |
| 2026-07-17 | 12.79 | 21.31 | 0.82 | 85.6 |
| 2026-07-16 | 13 | 9.03 | 0.43 | 56.03 |
| 2026-07-15 | 13.55 | 8.19 | 0.4 | 49.42 |
| 2026-07-14 | 13.24 | 9.08 | 0.43 | 56.42 |