Closed
⌘K
Sign in Sign up

T-Rex 2X Long Alphabet Daily GOOX 76.1 3.4 4.68%

GOOX Historical Options Analysis

Explore GOOX (T-Rex 2X Long Alphabet Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOOX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
13.49
Mean
14.63
Window
+255.0%
ATM IV z -0.44
0.59
Mean
1.2
Window
-5.1%
IV Percentile z -0.99
19.92
Mean
48.59
Window
-23.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.64
ATM IV 0.83 1.00 0.64
IV Percent... 0.64 0.64 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 76.1 13.49 0.59 19.92
2026-09-18 72.69 14.21 0.6 26.46
2026-09-17 72.52 13.28 0.59 19.46
2026-09-16 70.64 13.99 0.6 23.35
2026-09-15 71.49 13.63 0.59 21.4
2026-09-14 73.42 13.13 0.58 17.97
2026-09-11 69.23 11.57 0.56 9.34
2026-09-10 67.33 13.66 0.59 22.18
2026-09-09 66.45 12.77 0.58 16.73
2026-09-08 69.27 14.52 0.61 28.4
2026-09-07 68.68 13.15 0.58 19.53
2026-09-04 69.24 12.31 0.57 15.18
2026-09-03 70.88 12.31 0.57 14.79
2026-09-02 68.66 12.28 0.57 14.4
2026-09-01 67.93 11.44 0.56 10.16
2026-08-31 69.5 10.39 0.54 3.53
2026-08-28 72.63 10.18 0.53 2.34
2026-08-27 70.44 9.43 0.52 1.56
2026-08-26 71.09 10.29 0.54 2.34
2026-08-25 72.9 10.93 0.55 5.47
2026-08-24 73.51 12.26 0.57 11.76
2026-08-21 72.42 11 0.55 5.47
2026-08-20 70.67 11.19 0.55 7.03
2026-08-19 72.34 11.61 0.56 8.2
2026-08-18 72.29 11.47 0.56 7.81
2026-08-17 72.29 11.1 0.55 5.49
2026-08-14 73.19 11.12 0.55 5.47
2026-08-13 73.36 11.94 0.56 8.59
2026-08-12 72.66 11.9 0.56 8.2
2026-08-11 73.04 13.28 0.59 16.8
2026-08-10 78.77 14.26 0.6 24.71
2026-08-07 78.04 14.11 0.6 23.83
2026-08-06 79.21 19.07 0.69 60.94
2026-08-05 80.89 18.17 0.67 55.47
2026-08-04 87.94 18.29 0.67 55.86
2026-08-03 86.56 18.42 0.67 56.47
2026-07-31 79.77 16.68 0.65 47.66
2026-07-30 69.92 15.49 0.62 39.06
2026-07-29 70.78 17.41 0.66 53.13
2026-07-28 69.6 14.91 0.61 32.42
2026-07-27 67.13 16.03 0.63 43.14
2026-07-24 64.27 15.67 0.63 41.02
2026-07-23 64.04 17.79 0.66 54.3
2026-07-22 74.51 25.46 0.79 89.06
2026-07-21 76.19 22.7 0.75 75
2026-07-20 78.59 23.88 0.77 82.75
2026-07-17 76.42 24.53 0.78 85.94
2026-07-16 79.81 25.47 0.8 89.45
2026-07-15 87.37 22.98 0.75 78.52
2026-07-14 81.54 22.99 0.75 78.91