Pre-market
⌘K
Sign in Sign up

Roundhill GOOGL WeeklyPay ETF GOOW 61.88 0.55 0.9%

GOOW Historical Options Analysis

Explore GOOW (Roundhill GOOGL WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOOW / Comparative study

3 signals / 286 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
7.97
Mean
19.97
Window
-84.3%
ATM IV z -0.57
0.37
Mean
0.61
Window
-6.1%
IV Percentile z -1.06
14.73
Mean
45.17
Window
-85.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.74
ATM IV 0.93 1.00 0.67
IV Percent... 0.74 0.67 1.00
Source observations

Data inspector

1-50 of 286
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 61.88 7.97 0.37 14.73
2026-09-18 61.33 7.02 0.34 10.81
2026-09-17 60.75 7.74 0.36 12.74
2026-09-16 59.7 8 0.37 14.29
2026-09-15 60.14 8.51 0.38 17.37
2026-09-14 61.28 7.4 0.35 11.24
2026-09-11 59.29 5.92 0.31 3.09
2026-09-10 58.05 6.7 0.33 7.72
2026-09-09 57.52 6.71 0.33 7.72
2026-09-08 59.21 6.78 0.34 7.72
2026-09-07 60 6.01 0.32 4.26
2026-09-04 59.6 5.45 0.3 2.32
2026-09-03 60.47 6.48 0.33 6.18
2026-09-02 59.33 4.27 0.27 1.54
2026-09-01 58.82 3.46 0.25 0.78
2026-08-31 59.85 7.52 0.35 7.78
2026-08-28 61.74 6.83 0.34 5.81
2026-08-27 60.52 9.94 0.41 22.48
2026-08-26 60.84 12.5 0.48 40.7
2026-08-25 61.8 9.87 0.41 22.09
2026-08-24 62.16 13.71 0.51 54.47
2026-08-21 61.84 10.53 0.43 27.52
2026-08-20 60.8 10.06 0.42 24.03
2026-08-19 61.9 9.8 0.41 23.26
2026-08-18 61.65 10.14 0.42 24.81
2026-08-17 61.59 9.18 0.4 17.9
2026-08-14 62.5 6.11 0.32 3.1
2026-08-13 62.51 6.95 0.34 6.2
2026-08-12 62.08 7.86 0.36 7.78
2026-08-11 61.94 5.93 0.31 1.95
2026-08-10 64.86 8.18 0.37 8.63
2026-08-07 64.71 8.24 0.37 9.06
2026-08-06 65.61 8.94 0.39 15.42
2026-08-05 66.7 9.28 0.4 17.46
2026-08-04 70 9.96 0.42 21.91
2026-08-03 69.11 11.2 0.45 29.2
2026-07-31 65.64 11.44 0.45 32.13
2026-07-30 60.79 18.62 0.63 70.56
2026-07-29 61.15 17.51 0.6 68.02
2026-07-28 60.64 16.91 0.59 66.67
2026-07-27 59.11 27.36 0.85 88.16
2026-07-24 57.85 29.69 0.91 90.98
2026-07-23 57.65 24.26 0.77 83.54
2026-07-22 63 13.6 0.51 53.31
2026-07-21 64.13 12.73 0.48 49.38
2026-07-20 65.25 11.47 0.45 33.33
2026-07-17 64.52 15.17 0.55 61.51
2026-07-16 66.07 10.85 0.44 28.57
2026-07-15 69.85 12.07 0.47 36.71
2026-07-14 67.39 11.38 0.45 30.93