Pre-market
⌘K
Sign in Sign up

Kurv Yield Premium Strategy Google GOOP 36.96 0.66 1.82%

GOOP Historical Options Analysis

Explore GOOP (Kurv Yield Premium Strategy Google) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOOP / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.83
22.41
Mean
11.56
Window
+370.8%
ATM IV z -0.07
0.91
Mean
0.98
Window
+78.4%
IV Percentile z 1.22
82.52
Mean
46.34
Window
+376.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.68
ATM IV 0.89 1.00 0.71
IV Percent... 0.68 0.71 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.96 22.41 0.91 82.52
2026-09-18 36.3 14.73 0.67 63.16
2026-09-17 36.13 15.13 0.68 64.37
2026-09-16 35.54 15.55 0.7 65.18
2026-09-15 36.26 14.99 0.68 63.97
2026-09-14 36.79 13.56 0.63 57.72
2026-09-11 35.55 14.75 0.67 62.75
2026-09-10 34.8 15.85 0.7 65.59
2026-09-09 34.57 15.87 0.71 65.59
2026-09-08 35.48 14.21 0.65 59.92
2026-09-07 35.54 13.94 0.64 59.35
2026-09-04 35.54 13.2 0.62 55.47
2026-09-03 35.95 12.32 0.59 51.42
2026-09-02 35.31 12.89 0.61 53.85
2026-09-01 35.13 13.31 0.62 54.88
2026-08-31 35.68 10.37 0.53 45.31
2026-08-28 36.53 3.88 0.33 6.5
2026-08-27 35.83 3.36 0.31 4.47
2026-08-26 35.93 3.84 0.33 5.69
2026-08-25 36.56 4.12 0.33 7.32
2026-08-24 36.6 3.57 0.32 4.9
2026-08-21 36.19 3.77 0.32 4.88
2026-08-20 35.83 4.8 0.36 11.38
2026-08-19 36.28 2.98 0.3 3.25
2026-08-18 36.59 4.67 0.35 9.76
2026-08-17 36.58 4.11 0.33 6.12
2026-08-14 36.84 3.92 0.33 5.28
2026-08-13 36.94 4.47 0.35 8.54
2026-08-12 36.61 4.23 0.34 7.72
2026-08-11 36.65 4.25 0.34 8.13
2026-08-10 38.27 6.19 0.4 17.14
2026-08-07 37.94 3.88 0.31 5.69
2026-08-06 38.24 5.09 0.33 7.72
2026-08-05 38.73 5.8 0.36 10.98
2026-08-04 40.34 6.2 0.37 13.01
2026-08-03 40.01 16.53 0.7 62.04
2026-07-31 39.08 8.96 0.46 29.27
2026-07-30 37.11 21.45 0.85 75.2
2026-07-29 37.28 12.06 0.56 47.97
2026-07-28 37.13 13.66 0.61 53.25
2026-07-27 36.28 13.88 0.61 54.29
2026-07-24 35.63 14.45 0.63 55.69
2026-07-23 35.46 27.9 1.06 84.96
2026-07-22 38.3 11.5 0.54 46.75
2026-07-21 39.3 11.07 0.52 46.34
2026-07-20 39.86 11.8 0.55 47.76
2026-07-17 39.24 8.55 0.6 52.85
2026-07-16 40.11 8.03 0.57 51.22
2026-07-15 42.2 6.15 0.48 38.62
2026-07-14 40.78 5.98 0.47 36.99