Pre-market
⌘K
Sign in Sign up

Gladstone Commercial Corporation - REIT GOOD 12.67 0.06 0.48%

GOOD Historical Options Analysis

Explore GOOD (Gladstone Commercial Corporation - REIT) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOOD / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
10.7
Mean
14.74
Window
+244.1%
ATM IV z -0.78
0.17
Mean
0.41
Window
-42.9%
IV Percentile z -1.39
4.28
Mean
47.66
Window
-91.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.55
ATM IV 0.78 1.00 0.74
IV Percent... 0.55 0.74 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.67 10.7 0.17 4.28
2026-09-18 12.61 11.38 0.18 6.59
2026-09-17 12.75 9.64 0.15 1.55
2026-09-16 12.67 8.51 0.13 0.39
2026-09-15 12.79 10.59 0.17 1.94
2026-09-14 12.75 10.95 0.17 3.89
2026-09-11 12.71 10.71 0.17 3.1
2026-09-10 12.78 9.51 0.15 0.78
2026-09-09 12.86 11.59 0.18 4.65
2026-09-08 13.09 12.39 0.19 8.53
2026-09-07 13.11 13.53 0.21 16.73
2026-09-04 13.11 12.97 0.2 11.24
2026-09-03 13.02 11.66 0.18 5.04
2026-09-02 13 11.25 0.18 3.88
2026-09-01 12.99 10.97 0.17 3.11
2026-08-31 12.97 19.78 0.31 57.81
2026-08-28 13.01 19.84 0.31 57.98
2026-08-27 12.98 18.61 0.29 53.7
2026-08-26 13.01 17.05 0.27 45.53
2026-08-25 13.12 17.96 0.28 50.19
2026-08-24 13.18 40.37 0.63 83.59
2026-08-21 12.91 17.54 0.27 47.47
2026-08-20 12.98 16.67 0.26 41.25
2026-08-19 13.04 11.92 0.19 5.84
2026-08-18 12.84 16.54 0.26 40.47
2026-08-17 12.97 11.82 0.18 5.47
2026-08-14 12.93 10.63 0.17 2.33
2026-08-13 13.24 12.94 0.2 9.34
2026-08-12 13.01 15.27 0.24 29.57
2026-08-11 12.78 16.48 0.26 38.52
2026-08-10 12.77 14.75 0.23 23.83
2026-08-07 12.95 19 0.3 53.7
2026-08-06 12.91 19.46 0.3 55.25
2026-08-05 12.24 12.37 0.19 5.84
2026-08-04 12.56 15.4 0.24 29.96
2026-08-03 12.47 17.29 0.27 46.09
2026-07-31 12.5 17.77 0.28 47.47
2026-07-30 12.52 17.87 0.28 47.86
2026-07-29 12.86 16.17 0.25 35.8
2026-07-28 12.95 21 0.33 56.81
2026-07-27 12.95 16.21 0.25 36.72
2026-07-24 12.96 14.92 0.23 24.9
2026-07-23 12.78 16.82 0.26 40.47
2026-07-22 13 16.61 0.26 38.91
2026-07-21 13.12 16.14 0.25 34.63
2026-07-20 13.03 19.28 0.3 51.95
2026-07-17 13.1 15.11 0.24 27.63
2026-07-16 13.17 16.92 0.26 41.25
2026-07-15 12.71 15.21 0.24 28.4
2026-07-14 12.57 12.65 0.2 7.39