Closed
⌘K
Sign in Sign up

Strategy Shares Gold Enhanced Yield GOLY 26.17 0.06 0.21%

GOLY Historical Options Analysis

Explore GOLY (Strategy Shares Gold Enhanced Yield) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOLY / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
0.72
Mean
12.83
Window
-86.1%
ATM IV z -0.32
0.35
Mean
0.78
Window
+23.8%
IV Percentile z -0.95
18.29
Mean
48.47
Window
+217.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.65
ATM IV 0.66 1.00 0.46
IV Percent... 0.65 0.46 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 26.17 0.72 0.35 18.29
2026-09-18 26.11 1 0.4 34.5
2026-09-17 26.08 0.99 0.4 34.11
2026-09-16 25.41 1.31 0.46 47.67
2026-09-15 25.46 0.74 0.35 18.6
2026-09-14 25.5 0.93 0.38 30.35
2026-09-11 25.84 0.61 0.32 13.95
2026-09-10 25.96 0.82 0.36 24.03
2026-09-09 26.66 0.82 0.36 24.03
2026-09-08 26.4 0.9 0.38 27.52
2026-09-07 26.81 0.8 0.36 23.35
2026-09-04 26.85 0.75 0.35 20.16
2026-09-03 27.14 0.63 0.33 14.34
2026-09-02 26.59 0.71 0.34 17.05
2026-09-01 26.16 0.83 0.36 22.57
2026-08-31 27.02 1.02 0.4 31.64
2026-08-28 27.23 1.28 0.45 42.41
2026-08-27 28.05 0.57 0.32 12.84
2026-08-26 28.3 0.6 0.32 13.23
2026-08-25 28.52 0.54 0.31 10.89
2026-08-24 28.39 0.52 0.31 10.55
2026-08-21 28.08 0.55 0.31 10.89
2026-08-20 27.63 0.43 0.29 5.84
2026-08-19 27.69 0.4 0.29 5.06
2026-08-18 26.55 0.71 0.34 14.4
2026-08-17 26.97 0.68 0.34 14.06
2026-08-14 26.81 0.35 0.27 3.89
2026-08-13 26.96 0.86 0.37 20.23
2026-08-12 27.09 0.52 0.31 8.95
2026-08-11 26.83 0.97 0.39 26.07
2026-08-10 26.86 0.74 0.35 13.28
2026-08-07 26.84 0.83 0.37 17.9
2026-08-06 26.14 0.63 0.33 10.51
2026-08-05 26.1 0.65 0.33 11.28
2026-08-04 25.18 0.63 0.33 10.51
2026-08-03 24.68 0.49 0.3 7.42
2026-07-31 24.92 0.41 0.29 4.67
2026-07-30 25.09 1.25 0.44 35.02
2026-07-29 24.63 0.22 0.25 2.33
2026-07-28 24.73 0.2 0.25 1.95
2026-07-27 24.85 0.9 0.38 17.58
2026-07-24 24.45 0.13 0.24 0.78
2026-07-23 24.38 0.17 0.24 0.78
2026-07-22 25.09 1.12 0.42 29.57
2026-07-21 24.96 0.87 0.37 15.56
2026-07-20 24.49 1.21 0.44 30.86
2026-07-17 24.6 1.22 0.44 30.74
2026-07-16 24.58 6.22 1.37 84.44
2026-07-15 24.9 3.27 0.82 74.32
2026-07-14 24.86 2.04 0.59 54.09