Closed
⌘K
Sign in Sign up

Acushnet Holdings Corp GOLF 81.92 1.37 1.7%

GOLF Historical Options Analysis

Explore GOLF (Acushnet Holdings Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOLF / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
12.96
Mean
25.67
Window
-38.9%
ATM IV z -1.06
0.26
Mean
0.42
Window
-9.5%
IV Percentile z -1.67
4.28
Mean
53.88
Window
-84.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.76
ATM IV 0.92 1.00 0.80
IV Percent... 0.76 0.80 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 81.92 12.96 0.26 4.28
2026-09-18 80.55 16.6 0.3 16.67
2026-09-17 81.55 28.6 0.4 75.97
2026-09-16 82.71 20.8 0.33 34.5
2026-09-15 83.1 16.83 0.3 17.44
2026-09-14 84.59 14.4 0.28 9.34
2026-09-11 85.16 15.8 0.29 13.57
2026-09-10 85.27 13.6 0.27 5.81
2026-09-09 85.55 13.96 0.27 6.59
2026-09-08 85.79 17.89 0.31 21.71
2026-09-07 86.88 17.85 0.31 21.01
2026-09-04 86.88 16.57 0.3 14.73
2026-09-03 86.59 16.21 0.29 13.57
2026-09-02 86.87 17.04 0.3 16.28
2026-09-01 85.89 14.26 0.28 7.78
2026-08-31 86.39 19.29 0.32 26.17
2026-08-28 86.91 28.23 0.4 72.37
2026-08-27 84.95 6.54 0.21 0.78
2026-08-26 86.8 18.32 0.31 21.4
2026-08-25 86.21 5.06 0.2 0.39
2026-08-24 89.67 36.94 0.48 85.55
2026-08-21 88.82 31.25 0.43 79.77
2026-08-20 89.25 32.01 0.43 80.16
2026-08-19 89.56 18.06 0.31 19.46
2026-08-18 89.58 17.15 0.3 15.95
2026-08-17 90.66 24.27 0.36 53.52
2026-08-14 90.06 31.18 0.42 79.77
2026-08-13 89.9 30.06 0.41 77.82
2026-08-12 89.1 27.85 0.4 70.04
2026-08-11 90.37 20.52 0.33 28.4
2026-08-10 91.44 20.89 0.33 30.08
2026-08-07 93.29 25.13 0.37 59.92
2026-08-06 93.85 27.61 0.39 68.48
2026-08-05 103.15 27.87 0.4 69.26
2026-08-04 102.13 27.71 0.39 68.48
2026-08-03 102.19 26.06 0.38 63.28
2026-07-31 101.27 23.06 0.35 45.91
2026-07-30 100.39 57.79 0.66 97.28
2026-07-29 102.55 26.11 0.38 63.42
2026-07-28 103.37 22.66 0.35 43.58
2026-07-27 103.81 37.32 0.48 83.59
2026-07-24 104.66 35.82 0.47 82.88
2026-07-23 105.43 34.86 0.46 81.32
2026-07-22 106.7 37.86 0.48 84.44
2026-07-21 109.4 24.8 0.37 56.03
2026-07-20 111.53 32.62 0.44 78.13
2026-07-17 114.78 22.41 0.35 41.63
2026-07-16 116.22 25.01 0.37 57.59
2026-07-15 114.47 27.89 0.4 66.93
2026-07-14 112.42 29.26 0.41 71.21