Closed
⌘K
Sign in Sign up

US Global GO Gold and GOAU 46.51 -0.64 -1.36%

GOAU Historical Options Analysis

Explore GOAU (US Global GO Gold and) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOAU / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.23
14.15
Mean
11.79
Window
+143.1%
ATM IV z -0.55
0.49
Mean
0.88
Window
-15.0%
IV Percentile z -0.20
37.74
Mean
43.17
Window
+45.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.76
ATM IV 0.86 1.00 0.76
IV Percent... 0.76 0.76 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 46.51 14.15 0.49 37.74
2026-09-18 47.15 12.97 0.47 30.62
2026-09-17 47.22 13.5 0.48 34.11
2026-09-16 45.57 12.11 0.46 23.26
2026-09-15 46.39 10.51 0.43 17.05
2026-09-14 46.3 12.18 0.46 23.35
2026-09-11 47.77 16.29 0.53 46.12
2026-09-10 47.62 15.47 0.52 41.86
2026-09-09 49.43 14.25 0.49 35.66
2026-09-08 49.2 15.74 0.52 42.25
2026-09-07 49.61 13.65 0.48 33.07
2026-09-04 49.61 12.37 0.46 25.19
2026-09-03 50.7 9.02 0.4 12.02
2026-09-02 48.77 11.69 0.45 20.16
2026-09-01 47.09 12.25 0.46 23.35
2026-08-31 48.8 11.85 0.45 20.7
2026-08-28 48.9 15.99 0.51 38.52
2026-08-27 50.88 11.71 0.43 18.29
2026-08-26 50.4 15.02 0.49 32.3
2026-08-25 51.25 10.75 0.42 15.56
2026-08-24 50.44 13.57 0.47 24.22
2026-08-21 49.78 14.06 0.47 27.63
2026-08-20 48.54 14.23 0.48 28.02
2026-08-19 47.25 11.3 0.43 16.34
2026-08-18 43.5 15.09 0.49 31.13
2026-08-17 45.17 10.77 0.42 15.63
2026-08-14 44.21 13.52 0.46 22.96
2026-08-13 43.69 14.04 0.47 26.07
2026-08-12 45.07 15 0.49 28.79
2026-08-11 44.86 30.94 0.77 78.6
2026-08-10 44.93 30.84 0.77 78.52
2026-08-07 44.44 27.72 0.71 71.98
2026-08-06 41.53 20.16 0.58 43.58
2026-08-05 41.29 19.03 0.56 40.86
2026-08-04 38.84 10.74 0.42 14.79
2026-08-03 37.41 17.6 0.54 38.67
2026-07-31 36.37 8.43 0.38 7.78
2026-07-30 37.55 15.49 0.5 30.35
2026-07-29 36.17 6.15 0.34 3.89
2026-07-28 36.65 8.8 0.38 8.17
2026-07-27 37.43 12.99 0.45 18.75
2026-07-24 36.98 11.68 0.43 15.18
2026-07-23 36.85 10.75 0.42 13.62
2026-07-22 37.85 14.93 0.49 25.68
2026-07-21 36.57 21.28 0.6 41.25
2026-07-20 34.89 10.5 0.41 12.89
2026-07-17 35.17 9.46 0.62 43.58
2026-07-16 35.37 5.84 0.47 21.01
2026-07-15 36.43 5.61 0.46 18.68
2026-07-14 36.79 4.32 0.41 12.06