Closed
⌘K
Sign in Sign up

Grocery Outlet Holding Corp GO 11.2 -0.07 -0.62%

GO Historical Options Analysis

Explore GO (Grocery Outlet Holding Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.16
6.48
Mean
27.58
Window
-35.5%
ATM IV z -0.49
0.49
Mean
0.59
Window
+14.4%
IV Percentile z -1.45
21.91
Mean
63.77
Window
-67.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.48 0.59
ATM IV 0.48 1.00 0.57
IV Percent... 0.59 0.57 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.2 6.48 0.49 21.91
2026-09-18 11.27 4.61 0.44 10.71
2026-09-17 11.62 8.66 0.54 31.35
2026-09-16 11.46 9.56 0.56 36.51
2026-09-15 11.49 9.23 0.55 34.13
2026-09-14 11.66 7.67 0.52 27.49
2026-09-11 11.25 6.47 0.49 23.81
2026-09-10 11.08 7.05 0.5 25.79
2026-09-09 11.29 7.7 0.52 28.57
2026-09-08 11.75 8.32 0.53 31.75
2026-09-07 12.38 6.89 0.5 25.5
2026-09-04 12.38 6.43 0.49 25.4
2026-09-03 12.3 5.56 0.47 19.05
2026-09-02 12.01 5.05 0.46 17.86
2026-09-01 12.11 6.13 0.48 23.51
2026-08-31 11.95 8.25 0.53 30.8
2026-08-28 12.17 3.76 0.42 11.55
2026-08-27 11.7 11.39 0.61 46.22
2026-08-26 12.21 17.85 0.76 80.08
2026-08-25 12.12 6 0.48 23.51
2026-08-24 12.04 9.39 0.56 35.6
2026-08-21 11.6 15.05 0.69 70.52
2026-08-20 11.11 10.1 0.57 41.04
2026-08-19 11.3 7.31 0.51 29.48
2026-08-18 11.06 10.04 0.57 41.04
2026-08-17 11.49 9.5 0.56 38
2026-08-14 11.13 12 0.62 52.99
2026-08-13 10.8 22.14 0.86 90.04
2026-08-12 10.17 27.25 0.98 96.81
2026-08-11 9.83 17.11 0.74 77.69
2026-08-10 9.83 18.86 0.78 83.6
2026-08-07 9.91 17.91 0.76 81.67
2026-08-06 9.69 12.81 0.64 58.57
2026-08-05 9.86 18.59 0.78 82.87
2026-08-04 9.99 17.56 0.75 81.27
2026-08-03 9.75 29.48 1.03 97.6
2026-07-31 9.19 28.32 1.01 97.61
2026-07-30 9.16 24.93 0.93 95.22
2026-07-29 9.14 26.03 0.95 96.02
2026-07-28 9.12 26.42 0.96 97.21
2026-07-27 9.42 26.24 0.96 97.2
2026-07-24 9.01 27.24 0.98 97.61
2026-07-23 8.94 35.57 1.18 98.41
2026-07-22 9.37 21.52 0.85 93.23
2026-07-21 9.29 21.16 0.84 92.43
2026-07-20 9.28 21.36 0.84 92.8
2026-07-17 9.44 15 0.69 77.29
2026-07-16 9.58 18.4 0.77 87.25
2026-07-15 9.69 17.12 0.74 84.46
2026-07-14 9.83 19.74 0.8 90.44