Pre-market
⌘K
Sign in Sign up

Genworth Financial GNW 10.03 -0.02 -0.2%

GNW Historical Options Analysis

Explore GNW (Genworth Financial) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GNW / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
1.34
Mean
16.93
Window
-31.6%
ATM IV z -0.22
0.23
Mean
0.31
Window
+33.2%
IV Percentile z -1.06
18.8
Mean
50.24
Window
+840.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.34 0.55
ATM IV 0.34 1.00 0.26
IV Percent... 0.55 0.26 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.03 1.34 0.23 18.8
2026-09-18 10.05 1.59 0.26 31.08
2026-09-17 10.23 1.44 0.24 24.3
2026-09-16 10.09 0.95 0.2 7.97
2026-09-15 10.01 1.15 0.22 12.75
2026-09-14 10.6 1.03 0.21 10
2026-09-11 10.49 1.01 0.21 9.56
2026-09-10 10.47 1.3 0.23 15.54
2026-09-09 10.49 1.44 0.24 21.51
2026-09-08 10.42 1.36 0.24 17.53
2026-09-07 10.35 1.42 0.24 20.4
2026-09-04 10.35 1.4 0.24 19.12
2026-09-03 10.38 1.76 0.27 36.25
2026-09-02 10.13 0 0.12 0
2026-09-01 10 0.69 0.2 6.4
2026-08-31 9.94 0.59 0.19 4.02
2026-08-28 9.98 0.76 0.21 7.6
2026-08-27 9.93 0.67 0.2 5.6
2026-08-26 9.91 0.5 0.18 2.4
2026-08-25 9.86 0.65 0.2 4.8
2026-08-24 9.89 0.74 0.2 5.62
2026-08-21 9.88 0.64 0.2 4.4
2026-08-20 9.86 0.7 0.2 4.4
2026-08-19 9.92 0.86 0.21 6
2026-08-18 10.08 0.98 0.22 8.8
2026-08-17 10.09 0.64 0.2 4.02
2026-08-14 10.16 0.61 0.19 3.6
2026-08-13 9.99 0.84 0.21 4.8
2026-08-12 10.02 0.87 0.21 4.8
2026-08-11 9.79 1.15 0.24 11.2
2026-08-10 9.8 1.07 0.23 8.43
2026-08-07 9.69 0.91 0.22 5.2
2026-08-06 9.71 1.52 0.27 28.8
2026-08-05 9.69 1.56 0.27 30.8
2026-08-04 9.81 1.25 0.25 14
2026-08-03 9.82 2.29 0.33 69.48
2026-07-31 9.83 2.03 0.31 57.6
2026-07-30 9.96 1.49 0.26 26.4
2026-07-29 10.08 0.93 0.22 5.2
2026-07-28 10.06 1.88 0.3 48.4
2026-07-27 9.9 2.18 0.32 64.26
2026-07-24 9.92 1.55 0.27 28.8
2026-07-23 9.91 2.81 0.37 84.8
2026-07-22 10 1.88 0.3 48
2026-07-21 10.13 0.71 0.2 3.6
2026-07-20 10.1 1.68 0.28 36.95
2026-07-17 10.09 1.27 0.25 14.8
2026-07-16 10.02 0.57 0.19 3.2
2026-07-15 9.74 1.75 0.29 40.8
2026-07-14 9.71 1.54 0.27 27.2