Genasys Inc GNSS 1.53 0.0 0.0%
GNSS Historical Options Analysis
Explore GNSS (Genasys Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GNSS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.67
45.83
Mean
18
Window
+774.6%
ATM IV
z 1.17
2.85
Mean
1.56
Window
+206.4%
IV Percentile
z 1.23
90.04
Mean
52.2
Window
+281.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.71 |
| ATM IV | 0.95 | 1.00 | 0.75 |
| IV Percent... | 0.71 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.53 | 45.83 | 2.85 | 90.04 |
| 2026-09-18 | 1.53 | 43.3 | 2.69 | 85.71 |
| 2026-09-17 | 1.52 | 42.92 | 2.67 | 85.32 |
| 2026-09-16 | 1.5 | 42.93 | 2.67 | 85.71 |
| 2026-09-15 | 1.49 | 42.59 | 2.65 | 85.32 |
| 2026-09-14 | 1.51 | 41.03 | 2.55 | 85.26 |
| 2026-09-11 | 1.56 | 37.75 | 2.35 | 81.35 |
| 2026-09-10 | 1.55 | 37.53 | 2.33 | 80.95 |
| 2026-09-09 | 1.54 | 37.42 | 2.33 | 80.95 |
| 2026-09-08 | 1.42 | 49.98 | 3.11 | 94.44 |
| 2026-09-07 | 1.45 | 48.09 | 2.99 | 94.02 |
| 2026-09-04 | 1.45 | 46.34 | 2.88 | 92.46 |
| 2026-09-03 | 1.43 | 46.58 | 2.89 | 92.86 |
| 2026-09-02 | 1.43 | 46.24 | 2.87 | 92.46 |
| 2026-09-01 | 1.41 | 46.32 | 2.88 | 92.83 |
| 2026-08-31 | 1.45 | 44.27 | 2.75 | 90.4 |
| 2026-08-28 | 1.45 | 42.89 | 2.67 | 88.45 |
| 2026-08-27 | 1.55 | 38.99 | 2.42 | 86.06 |
| 2026-08-26 | 1.54 | -- | -- | -- |
| 2026-08-25 | 1.67 | -- | -- | -- |
| 2026-08-24 | 1.68 | -- | -- | -- |
| 2026-08-21 | 1.67 | -- | -- | -- |
| 2026-08-20 | 1.7 | 95.36 | 5.93 | 99.61 |
| 2026-08-19 | 1.84 | 53.42 | 3.32 | 95.29 |
| 2026-08-18 | 1.88 | 39.79 | 2.47 | 88.63 |
| 2026-08-17 | 1.83 | 39.41 | 2.45 | 88.19 |
| 2026-08-14 | 1.73 | 27.69 | 2.26 | 84.31 |
| 2026-08-13 | 1.71 | 26.84 | 2.2 | 83.14 |
| 2026-08-12 | 1.7 | 25.76 | 2.11 | 79.22 |
| 2026-08-11 | 1.67 | 25.7 | 2.1 | 78.82 |
| 2026-08-10 | 1.64 | 25.73 | 2.1 | 79.13 |
| 2026-08-07 | 1.74 | 20.8 | 1.7 | 69.8 |
| 2026-08-06 | 1.76 | 18.01 | 1.47 | 61.96 |
| 2026-08-05 | 1.73 | 18.39 | 1.5 | 63.53 |
| 2026-08-04 | 1.74 | 17.53 | 1.43 | 60 |
| 2026-08-03 | 1.72 | 17.64 | 1.44 | 60.24 |
| 2026-07-31 | 1.67 | 17.82 | 1.46 | 60.78 |
| 2026-07-30 | 1.76 | 17.97 | 1.47 | 60.78 |
| 2026-07-29 | 1.68 | 16.69 | 1.37 | 56.08 |
| 2026-07-28 | 1.69 | 16.07 | 1.31 | 51.37 |
| 2026-07-27 | 1.63 | 17.36 | 1.42 | 58.66 |
| 2026-07-24 | 1.66 | 15.63 | 1.28 | 49.41 |
| 2026-07-23 | 1.67 | 15.11 | 1.24 | 48.24 |
| 2026-07-22 | 1.69 | 14.48 | 1.18 | 43.53 |
| 2026-07-21 | 1.72 | 13.42 | 1.1 | 37.25 |
| 2026-07-20 | 1.73 | 12.98 | 1.06 | 35.43 |
| 2026-07-17 | 1.72 | 12.62 | 1.03 | 34.51 |
| 2026-07-16 | 1.69 | 13.1 | 1.07 | 35.69 |
| 2026-07-15 | 1.74 | 11.85 | 0.97 | 31.37 |
| 2026-07-14 | 1.7 | 12.53 | 1.02 | 32.94 |