Global X Genomics & Biotechnology GNOM 67.6 1.21 1.82%
GNOM Historical Options Analysis
Explore GNOM (Global X Genomics & Biotechnology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GNOM / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.10
14.9
Mean
13.85
Window
+10.4%
ATM IV
z -0.49
0.62
Mean
0.94
Window
-48.7%
IV Percentile
z 0.69
63.16
Mean
42.85
Window
+1.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.83 |
| ATM IV | 0.83 | 1.00 | 0.83 |
| IV Percent... | 0.83 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 67.6 | 14.9 | 0.62 | 63.16 |
| 2026-09-18 | 66.4 | 12.44 | 0.52 | 49.6 |
| 2026-09-17 | 66.92 | 12.8 | 0.53 | 52.42 |
| 2026-09-16 | 63.58 | 9.21 | 0.38 | 20.97 |
| 2026-09-15 | 63.65 | 8.91 | 0.37 | 16.53 |
| 2026-09-14 | 63.57 | 10.14 | 0.42 | 28.34 |
| 2026-09-11 | 62.22 | 8.68 | 0.36 | 13.71 |
| 2026-09-10 | 61.97 | 8.27 | 0.34 | 9.68 |
| 2026-09-09 | 62.75 | 8.65 | 0.36 | 12.1 |
| 2026-09-08 | 63.44 | 9 | 0.37 | 16.94 |
| 2026-09-07 | 64.26 | 8.96 | 0.37 | 16.6 |
| 2026-09-04 | 64.26 | 8.68 | 0.36 | 12.5 |
| 2026-09-03 | 64.97 | 6.93 | 0.29 | 2.82 |
| 2026-09-02 | 65.68 | 35.71 | 1.48 | 94.76 |
| 2026-09-01 | 64.76 | 5.97 | 0.25 | 1.62 |
| 2026-08-31 | 64.42 | 8.68 | 0.36 | 12.2 |
| 2026-08-28 | 64.81 | 30.68 | 1.27 | 91.5 |
| 2026-08-27 | 67.24 | 32 | 1.33 | 93.12 |
| 2026-08-26 | 67.35 | 31.47 | 1.3 | 93.12 |
| 2026-08-25 | 67.85 | 31.1 | 1.29 | 93.12 |
| 2026-08-24 | 65.13 | 28.21 | 1.17 | 91.87 |
| 2026-08-21 | 66.77 | 28.04 | 1.16 | 91.9 |
| 2026-08-20 | 64.9 | 26.08 | 1.08 | 81.78 |
| 2026-08-19 | 66.48 | 58.68 | 2.43 | 98.79 |
| 2026-08-18 | 58.51 | 19.13 | 0.79 | 73.28 |
| 2026-08-17 | 59.09 | 19.31 | 0.8 | 73.98 |
| 2026-08-14 | 58.31 | 11.62 | 0.48 | 36.84 |
| 2026-08-13 | 59.06 | 14.07 | 0.58 | 54.25 |
| 2026-08-12 | 59.53 | 14.6 | 0.61 | 55.47 |
| 2026-08-11 | 59.68 | 14.29 | 0.59 | 54.25 |
| 2026-08-10 | 59.76 | 48.53 | 2.01 | 97.56 |
| 2026-08-07 | 58.17 | 22.39 | 0.93 | 78.54 |
| 2026-08-06 | 55.71 | 8.19 | 0.34 | 7.69 |
| 2026-08-05 | 56.32 | 9.97 | 0.41 | 23.08 |
| 2026-08-04 | 55.81 | 10.8 | 0.45 | 31.17 |
| 2026-08-03 | 54.89 | 12.55 | 0.52 | 44.31 |
| 2026-07-31 | 54.17 | 13.2 | 0.55 | 48.58 |
| 2026-07-30 | 55.39 | 10.24 | 0.43 | 25.51 |
| 2026-07-29 | 53.72 | 11.99 | 0.5 | 40.08 |
| 2026-07-28 | 53.9 | 12.79 | 0.53 | 44.13 |
| 2026-07-27 | 53.69 | 11.64 | 0.48 | 35.37 |
| 2026-07-24 | 53.99 | 11.48 | 0.48 | 34.41 |
| 2026-07-23 | 54.9 | 10.5 | 0.44 | 29.15 |
| 2026-07-22 | 54.7 | 10.45 | 0.43 | 28.34 |
| 2026-07-21 | 54.85 | 20.75 | 0.86 | 74.09 |
| 2026-07-20 | 53.57 | 14.91 | 0.62 | 53.25 |
| 2026-07-17 | 54.92 | 9.44 | 0.39 | 18.62 |
| 2026-07-16 | 55.1 | 10.15 | 0.42 | 23.89 |
| 2026-07-15 | 55.99 | 9.47 | 0.39 | 19.03 |
| 2026-07-14 | 55.76 | 8.84 | 0.37 | 12.96 |