GENCO SHIPPING & TRADING LTD GNK 26.83 0.08 0.3%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GNK / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
6.1
Mean
15.91
Window
-37.0%
ATM IV
z -0.39
0.33
Mean
0.4
Window
+5.7%
IV Percentile
z -0.68
32.27
Mean
52.51
Window
+1.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.69 |
| ATM IV | 0.77 | 1.00 | 0.65 |
| IV Percent... | 0.69 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 26.83 | 6.1 | 0.33 | 32.27 |
| 2026-09-10 | 26.75 | 7.14 | 0.36 | 44.62 |
| 2026-09-09 | 27.14 | 10.59 | 0.47 | 70.52 |
| 2026-09-08 | 26.81 | 6.98 | 0.35 | 42.23 |
| 2026-09-07 | 27.65 | 6.49 | 0.34 | 36 |
| 2026-09-04 | 27.65 | 5.13 | 0.3 | 23.11 |
| 2026-09-03 | 27.29 | 7.73 | 0.38 | 52.99 |
| 2026-09-02 | 27 | 8.78 | 0.41 | 60.96 |
| 2026-09-01 | 26.03 | 8.76 | 0.41 | 60.8 |
| 2026-08-31 | 26.23 | 7.9 | 0.38 | 55.02 |
| 2026-08-28 | 25.88 | 3.87 | 0.26 | 6.4 |
| 2026-08-27 | 25.81 | 4.72 | 0.28 | 16.4 |
| 2026-08-26 | 25.83 | 5.06 | 0.29 | 22.8 |
| 2026-08-25 | 27.32 | 13.57 | 0.56 | 90.4 |
| 2026-08-24 | 26.94 | 7.42 | 0.37 | 51 |
| 2026-08-21 | 26.52 | 6.98 | 0.35 | 44.8 |
| 2026-08-20 | 26.09 | 5.43 | 0.31 | 28 |
| 2026-08-19 | 26.2 | 4.12 | 0.26 | 9.6 |
| 2026-08-18 | 26.05 | 8.07 | 0.39 | 56.8 |
| 2026-08-17 | 26.22 | 13.53 | 0.56 | 90.36 |
| 2026-08-14 | 26.34 | 16.99 | 0.67 | 96 |
| 2026-08-13 | 25.99 | 13.43 | 0.55 | 81.6 |
| 2026-08-12 | 25.26 | 0.34 | 0.15 | 0.4 |
| 2026-08-11 | 24.72 | 9.45 | 0.43 | 65.6 |
| 2026-08-10 | 25.06 | 4.41 | 0.27 | 12.05 |
| 2026-08-07 | 25.33 | 9.63 | 0.44 | 67.6 |
| 2026-08-06 | 25.13 | 15.5 | 0.62 | 94 |
| 2026-08-05 | 25.57 | 5.47 | 0.31 | 29.2 |
| 2026-08-04 | 25.97 | 12.26 | 0.52 | 78.4 |
| 2026-08-03 | 26.24 | 12.86 | 0.54 | 79.92 |
| 2026-07-31 | 25.54 | 8.68 | 0.41 | 62.8 |
| 2026-07-30 | 25.98 | 11.37 | 0.49 | 76.4 |
| 2026-07-29 | 25.22 | 9.9 | 0.44 | 68.8 |
| 2026-07-28 | 25.39 | 9.68 | 0.44 | 68.8 |
| 2026-07-27 | 25.09 | 6.01 | 0.32 | 34.54 |
| 2026-07-24 | 26.77 | 16.45 | 0.65 | 95.6 |
| 2026-07-23 | 25.75 | 7.16 | 0.36 | 48.8 |
| 2026-07-22 | 25.43 | 8.25 | 0.39 | 60 |
| 2026-07-21 | 25.36 | 7.38 | 0.37 | 50.8 |
| 2026-07-20 | 25.26 | 7.41 | 0.37 | 51.81 |
| 2026-07-17 | 24.12 | 15.19 | 0.61 | 94.4 |
| 2026-07-16 | 25.27 | 9.61 | 0.44 | 68.8 |
| 2026-07-15 | 25.17 | 7.9 | 0.38 | 57.6 |
| 2026-07-14 | 25.45 | 4.01 | 0.26 | 7.2 |
| 2026-07-13 | 25.35 | 9.28 | 0.43 | 66.67 |
| 2026-07-10 | 25.51 | 6.69 | 0.34 | 42.8 |
| 2026-07-09 | 24.31 | 9.44 | 0.43 | 68 |
| 2026-07-08 | 25.16 | 24.8 | 0.91 | 99.2 |
| 2026-07-07 | 25.03 | 28.62 | 1.03 | 99.6 |
| 2026-07-02 | 24.5 | 12.96 | 0.54 | 82.07 |