GENCO SHIPPING & TRADING LTD GNK 25.95 -0.05 -0.19%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GNK / Comparative study
3 signals / 488 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.96
2.17
Mean
14.41
Window
-70.7%
ATM IV
z -1.04
0.2
Mean
0.4
Window
-29.4%
IV Percentile
z -1.72
1.63
Mean
51.4
Window
-93.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.71 |
| ATM IV | 0.80 | 1.00 | 0.65 |
| IV Percent... | 0.71 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 488
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-09 | 25.95 | 2.17 | 0.2 | 1.63 |
| 2026-11-06 | 26 | 6.34 | 0.33 | 28.86 |
| 2026-11-05 | 25.28 | 6.86 | 0.35 | 33.74 |
| 2026-11-04 | 24.71 | 10.02 | 0.45 | 66.67 |
| 2026-11-03 | 24.8 | 6.96 | 0.35 | 34.9 |
| 2026-11-02 | 24.76 | 8.47 | 0.4 | 56.3 |
| 2026-10-30 | 26.19 | 8.22 | 0.39 | 53.54 |
| 2026-10-29 | 26.66 | 10.79 | 0.47 | 71.54 |
| 2026-10-28 | 25.63 | 6.7 | 0.34 | 32.14 |
| 2026-10-27 | 25.64 | 7.26 | 0.36 | 41.67 |
| 2026-10-26 | 25.64 | 7.2 | 0.36 | 40.64 |
| 2026-10-23 | 25.63 | 5.52 | 0.31 | 21.83 |
| 2026-10-22 | 24.9 | 7.13 | 0.36 | 39.68 |
| 2026-10-21 | 25.35 | 7.65 | 0.37 | 48.41 |
| 2026-10-20 | 24.72 | 6.46 | 0.34 | 29.76 |
| 2026-10-19 | 24.46 | 6.13 | 0.33 | 27.49 |
| 2026-10-15 | 24.93 | 9.44 | 0.43 | 61.9 |
| 2026-10-14 | 25.76 | 8.62 | 0.4 | 57.54 |
| 2026-10-13 | 26.55 | 7.8 | 0.38 | 50 |
| 2026-10-12 | 26.64 | 8.33 | 0.4 | 55.78 |
| 2026-10-09 | 26.5 | 7.84 | 0.38 | 50.4 |
| 2026-10-08 | 27.81 | 9.25 | 0.42 | 61.51 |
| 2026-10-07 | 27.1 | 8.29 | 0.39 | 55.95 |
| 2026-10-06 | 27.28 | 7.56 | 0.37 | 48.81 |
| 2026-10-05 | 27.6 | 11.34 | 0.49 | 73.71 |
| 2026-10-02 | 27.67 | 9.53 | 0.43 | 63.49 |
| 2026-10-01 | 27.22 | 8.43 | 0.4 | 57.94 |
| 2026-09-30 | 26.16 | 5.68 | 0.31 | 23.02 |
| 2026-09-29 | 25.98 | 5.4 | 0.3 | 21.03 |
| 2026-09-28 | 25.93 | 6.82 | 0.35 | 35.46 |
| 2026-09-25 | 26.09 | 6.62 | 0.34 | 33.33 |
| 2026-09-24 | 26.44 | 8.97 | 0.42 | 60.56 |
| 2026-09-23 | 26.44 | 6.86 | 0.35 | 36.65 |
| 2026-09-22 | 26.73 | 7.64 | 0.37 | 51.39 |
| 2026-09-21 | 27.83 | 6.87 | 0.35 | 37.2 |
| 2026-09-18 | 27.96 | 6.66 | 0.34 | 35.46 |
| 2026-09-17 | 28.1 | 6.31 | 0.33 | 32.27 |
| 2026-09-16 | 27.42 | 14.53 | 0.59 | 92.03 |
| 2026-09-15 | 28.12 | 7.02 | 0.35 | 41.83 |
| 2026-09-14 | 27 | 7.29 | 0.36 | 46.4 |
| 2026-09-11 | 26.83 | 6.1 | 0.33 | 32.27 |
| 2026-09-10 | 26.75 | 7.14 | 0.36 | 44.62 |
| 2026-09-09 | 27.14 | 10.59 | 0.47 | 70.52 |
| 2026-09-08 | 26.81 | 6.98 | 0.35 | 42.23 |
| 2026-09-04 | 27.65 | 5.13 | 0.3 | 23.11 |
| 2026-09-03 | 27.29 | 7.73 | 0.38 | 52.99 |
| 2026-09-02 | 27 | 8.78 | 0.41 | 60.96 |
| 2026-09-01 | 26.03 | 8.76 | 0.41 | 60.8 |
| 2026-08-31 | 26.23 | 7.9 | 0.38 | 55.02 |
| 2026-08-28 | 25.88 | 3.87 | 0.26 | 6.4 |