Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

GENIE ENERGY LTD GNE 19.25 0.11 0.57%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GNE / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
0.78
Mean
15.19
Window
-74.8%
ATM IV z -0.77
0.32
Mean
0.65
Window
-15.1%
IV Percentile z -1.61
1.22
Mean
49.83
Window
-89.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.72
ATM IV 0.73 1.00 0.67
IV Percent... 0.72 0.67 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 19.25 0.78 0.32 1.22
2026-11-10 19.14 2.6 0.43 14.69
2026-11-09 19.25 0.02 0.27 0.41
2026-11-06 17.72 2.18 0.41 11.02
2026-11-05 16.71 6.65 0.69 66.53
2026-11-04 17.09 3.12 0.47 25.98
2026-11-03 16.7 2.74 0.44 17.72
2026-11-02 16.73 2.79 0.45 19.37
2026-10-30 16.45 4.08 0.53 40
2026-10-29 16.36 3.16 0.47 25.88
2026-10-28 16.54 5.18 0.6 52.16
2026-10-27 16.75 1.53 0.37 4.31
2026-10-26 16.9 1.21 0.35 1.57
2026-10-23 16.71 2.83 0.45 19.61
2026-10-22 16.86 1.53 0.37 3.92
2026-10-21 16.41 3.81 0.51 34.51
2026-10-20 16.63 2.71 0.44 16.08
2026-10-19 16.63 3.52 0.49 29.41
2026-10-15 16.7 2.83 0.45 18.22
2026-10-14 16.93 1.03 0.34 1.16
2026-10-13 16.89 1.27 0.35 1.16
2026-10-12 16.87 2.06 0.4 9.34
2026-10-09 16.63 1.73 0.38 4.26
2026-10-08 16.78 2.7 0.44 13.57
2026-10-07 16.68 3.03 0.46 19.38
2026-10-06 16.42 2.47 0.43 10.47
2026-10-05 16.11 2.96 0.46 17.12
2026-10-02 16.43 1.79 0.38 5.81
2026-10-01 16.42 1.79 0.38 6.2
2026-09-30 15.98 3.63 0.5 27.52
2026-09-29 16.15 2.9 0.45 17.05
2026-09-28 16 3.18 0.47 21.4
2026-09-25 15.92 2.7 0.44 15.12
2026-09-24 15.79 2.99 0.46 18.68
2026-09-23 15.84 2.68 0.44 14.79
2026-09-22 16.12 1.9 0.39 9.34
2026-09-21 16.22 1.52 0.37 5.08
2026-09-18 16.03 1.51 0.37 5.45
2026-09-17 16.37 38.6 2.7 99.22
2026-09-16 16.08 30.5 2.19 98.83
2026-09-15 15.91 25.69 1.89 98.44
2026-09-14 15.9 21.92 1.65 97.27
2026-09-11 15.78 16.7 1.32 96.11
2026-09-10 15.69 15.16 1.22 95.33
2026-09-09 15.72 14.7 1.19 94.94
2026-09-08 15.6 13.71 1.13 93.39
2026-09-04 15.51 5.51 0.62 55.25
2026-09-03 15.31 3.87 0.51 35.41
2026-09-02 15.26 3.81 0.51 33.85
2026-09-01 15.18 3.78 0.51 33.2