GENIE ENERGY LTD GNE 16.22 0.19 1.19%
GNE Historical Options Analysis
Explore GNE (GENIE ENERGY LTD) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GNE / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.93
1.52
Mean
16.52
Window
-56.2%
ATM IV
z -0.70
0.37
Mean
0.66
Window
-5.4%
IV Percentile
z -1.62
5.08
Mean
53.04
Window
-63.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.66 |
| ATM IV | 0.70 | 1.00 | 0.66 |
| IV Percent... | 0.66 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.22 | 1.52 | 0.37 | 5.08 |
| 2026-09-18 | 16.03 | 1.51 | 0.37 | 5.45 |
| 2026-09-17 | 16.37 | 38.6 | 2.7 | 99.22 |
| 2026-09-16 | 16.08 | 30.5 | 2.19 | 98.83 |
| 2026-09-15 | 15.91 | 25.69 | 1.89 | 98.44 |
| 2026-09-14 | 15.9 | 21.92 | 1.65 | 97.27 |
| 2026-09-11 | 15.78 | 16.7 | 1.32 | 96.11 |
| 2026-09-10 | 15.69 | 15.16 | 1.22 | 95.33 |
| 2026-09-09 | 15.72 | 14.7 | 1.19 | 94.94 |
| 2026-09-08 | 15.6 | 13.71 | 1.13 | 93.39 |
| 2026-09-07 | 15.51 | 6.56 | 0.68 | 64.45 |
| 2026-09-04 | 15.51 | 5.51 | 0.62 | 55.25 |
| 2026-09-03 | 15.31 | 3.87 | 0.51 | 35.41 |
| 2026-09-02 | 15.26 | 3.81 | 0.51 | 33.85 |
| 2026-09-01 | 15.18 | 3.78 | 0.51 | 33.2 |
| 2026-08-31 | 14.84 | 3.85 | 0.51 | 34.51 |
| 2026-08-28 | 14.86 | 3.49 | 0.49 | 29.69 |
| 2026-08-27 | 14.91 | 3.4 | 0.49 | 28.13 |
| 2026-08-26 | 15.01 | 3 | 0.46 | 23.83 |
| 2026-08-25 | 15.42 | 2.54 | 0.43 | 18.75 |
| 2026-08-24 | 15.28 | 2.45 | 0.43 | 17.25 |
| 2026-08-21 | 15 | 2.62 | 0.44 | 19.53 |
| 2026-08-20 | 15.03 | 2.7 | 0.44 | 19.53 |
| 2026-08-19 | 15 | 2.96 | 0.46 | 23.05 |
| 2026-08-18 | 14.78 | 3.61 | 0.5 | 30.47 |
| 2026-08-17 | 14.65 | 4.21 | 0.54 | 38.04 |
| 2026-08-14 | 14.54 | 4.26 | 0.54 | 40.23 |
| 2026-08-13 | 14.66 | 3.07 | 0.46 | 24.61 |
| 2026-08-12 | 14.44 | 3.47 | 0.49 | 30.08 |
| 2026-08-11 | 14.58 | 3.32 | 0.48 | 28.52 |
| 2026-08-10 | 14.48 | 3.65 | 0.5 | 32.55 |
| 2026-08-07 | 14.55 | 3.44 | 0.49 | 30.08 |
| 2026-08-06 | 14.74 | 3.81 | 0.51 | 33.98 |
| 2026-08-05 | 14.12 | 5.23 | 0.6 | 50 |
| 2026-08-04 | 13.93 | 5.3 | 0.6 | 50.78 |
| 2026-08-03 | 14.13 | 4.21 | 0.54 | 38.43 |
| 2026-07-31 | 13.91 | 3.85 | 0.51 | 34.38 |
| 2026-07-30 | 14.12 | 4.42 | 0.55 | 41.02 |
| 2026-07-29 | 14.03 | 5.06 | 0.59 | 44.92 |
| 2026-07-28 | 14.32 | 7.49 | 0.74 | 74.61 |
| 2026-07-27 | 14.33 | 3.45 | 0.49 | 30.2 |
| 2026-07-24 | 14.32 | 2.36 | 0.42 | 17.97 |
| 2026-07-23 | 14.54 | 1.61 | 0.37 | 10.55 |
| 2026-07-22 | 14.5 | 1.9 | 0.39 | 13.67 |
| 2026-07-21 | 14.23 | 2.75 | 0.44 | 21.48 |
| 2026-07-20 | 14.13 | 3.22 | 0.47 | 27.06 |
| 2026-07-17 | 13.99 | 3.64 | 0.5 | 29.69 |
| 2026-07-16 | 14.33 | 2.01 | 0.4 | 14.84 |
| 2026-07-15 | 14.18 | 2.77 | 0.45 | 21.09 |
| 2026-07-14 | 14.03 | 3.09 | 0.47 | 24.22 |