Closed
⌘K
Sign in Sign up

State Street SPDR S&P Emerging GMF 160.15 3.16 2.01%

GMF Historical Options Analysis

Explore GMF (State Street SPDR S&P Emerging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GMF / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
6.37
Mean
23.73
Window
-82.2%
ATM IV z -1.21
0.29
Mean
0.92
Window
-77.3%
IV Percentile z -1.38
7.6
Mean
63.29
Window
-92.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.86
ATM IV 0.94 1.00 0.86
IV Percent... 0.86 0.86 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 160.15 6.37 0.29 7.6
2026-09-18 156.99 8.5 0.38 41.83
2026-09-17 156 8.75 0.39 45.42
2026-09-16 153.67 9.31 0.42 52.19
2026-09-15 153.24 9.12 0.41 49
2026-09-14 154.85 8.33 0.37 40
2026-09-11 156.58 8.68 0.39 43.43
2026-09-10 155.36 8.68 0.39 43.82
2026-09-09 157.86 9.47 0.42 53.39
2026-09-08 158.38 8.76 0.39 45.42
2026-09-07 159.27 5.6 0.25 1.6
2026-09-04 159.27 5.48 0.25 1.2
2026-09-03 157.64 5.27 0.24 0.8
2026-09-02 157.28 8.17 0.37 35.86
2026-09-01 156.88 8.92 0.4 47.2
2026-08-31 156.71 8.59 0.39 44.18
2026-08-28 156.93 8.96 0.4 47.6
2026-08-27 157.38 8.29 0.37 38.8
2026-08-26 156.38 7.99 0.36 32.8
2026-08-25 155.88 7.95 0.36 31.6
2026-08-24 154.08 8.05 0.36 33.73
2026-08-21 155.61 8.21 0.37 36.8
2026-08-20 155.2 -- -- --
2026-08-19 155.33 -- -- --
2026-08-18 155.15 12.98 0.58 70.63
2026-08-17 157.67 13.06 0.59 70.92
2026-08-14 156.96 6.19 0.28 2.78
2026-08-13 157.32 7.88 0.35 30.16
2026-08-12 157.2 10.14 0.45 59.13
2026-08-11 156.45 7.42 0.33 23.41
2026-08-10 156.59 0 0.000790 0
2026-08-07 156.55 2.55 0.31 14.68
2026-08-06 155.26 2.91 0.32 20.24
2026-08-05 155.03 3.28 0.34 24.6
2026-08-04 155.61 3.08 0.33 21.83
2026-08-03 153.47 0 0.2 0
2026-07-31 151.89 1.03 0.31 13.89
2026-07-30 150.44 0 0.26 0
2026-07-29 146.39 2.76 0.38 36.9
2026-07-28 148.86 0.84 0.3 9.92
2026-07-27 150.47 1.27 0.32 15.54
2026-07-24 149.66 0.98 0.31 12.3
2026-07-23 151.46 1.16 0.31 13.1
2026-07-22 152.76 0.78 0.3 9.13
2026-07-21 152.48 1.32 0.32 14.29
2026-07-20 149.78 1.78 0.34 19.92
2026-07-17 149.44 1.24 0.32 13.49
2026-07-16 152.14 2.96 0.39 35.32
2026-07-15 153.83 2.32 0.36 26.19
2026-07-14 152.85 3.61 0.42 44.44