T-REX 2X Long GME Daily GMEU 8.38 0.62 7.99%
GMEU Historical Options Analysis
Explore GMEU (T-REX 2X Long GME Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GMEU / Comparative study
3 signals / 356 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
4.45
Mean
19.48
Window
-95.5%
ATM IV
z -0.74
0.94
Mean
1.27
Window
-39.1%
IV Percentile
z -0.65
18.99
Mean
39.18
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.70 |
| ATM IV | 0.69 | 1.00 | 0.68 |
| IV Percent... | 0.70 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 356
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.38 | 4.45 | 0.94 | 18.99 |
| 2026-09-18 | 7.76 | 5.81 | 1.03 | 30.12 |
| 2026-09-17 | 7.93 | 6.48 | 1.07 | 35.52 |
| 2026-09-16 | 7.39 | 7.96 | 1.16 | 48.26 |
| 2026-09-15 | 7.05 | 6.97 | 1.1 | 39.77 |
| 2026-09-14 | 7.18 | 5.11 | 0.99 | 25.97 |
| 2026-09-11 | 6.87 | 7.89 | 1.16 | 47.88 |
| 2026-09-10 | 6.42 | 9.68 | 1.27 | 69.5 |
| 2026-09-09 | 6.11 | 10.33 | 1.31 | 74.52 |
| 2026-09-08 | 5.52 | 15.89 | 1.66 | 91.51 |
| 2026-09-07 | 5.7 | 15.86 | 1.65 | 91.47 |
| 2026-09-04 | 5.71 | 15.01 | 1.6 | 91.12 |
| 2026-09-03 | 5.76 | 14.99 | 1.6 | 91.12 |
| 2026-09-02 | 5.6 | 11.79 | 1.4 | 84.17 |
| 2026-09-01 | 5.5 | 4.57 | 0.95 | 19.38 |
| 2026-08-31 | 5.3 | 10.86 | 1.34 | 78.21 |
| 2026-08-28 | 5 | 12.43 | 1.44 | 85.66 |
| 2026-08-27 | 5.23 | 11.91 | 1.41 | 84.11 |
| 2026-08-26 | 5.08 | 11.76 | 1.4 | 83.72 |
| 2026-08-25 | 5.14 | 12.78 | 1.46 | 86.82 |
| 2026-08-24 | 5.14 | 12.84 | 1.47 | 87.16 |
| 2026-08-21 | 5.24 | 12.52 | 1.45 | 86.82 |
| 2026-08-20 | 5.16 | 17.62 | 1.76 | 93.02 |
| 2026-08-19 | 5.14 | 20.28 | 1.93 | 96.51 |
| 2026-08-18 | 5.09 | 21.66 | 2.02 | 98.06 |
| 2026-08-17 | 5.39 | 21.41 | 2 | 98.05 |
| 2026-08-14 | 5.54 | 11.69 | 1.4 | 86.43 |
| 2026-08-13 | 5.5 | 13.11 | 1.48 | 89.92 |
| 2026-08-12 | 5.47 | 12.53 | 1.45 | 89.15 |
| 2026-08-11 | 5.65 | 11 | 1.35 | 83.72 |
| 2026-08-10 | 5.65 | 10.87 | 1.34 | 81.32 |
| 2026-08-07 | 5.87 | 10.93 | 1.35 | 82.95 |
| 2026-08-06 | 5.94 | 11 | 1.35 | 84.11 |
| 2026-08-05 | 5.8 | 9.91 | 1.28 | 74.03 |
| 2026-08-04 | 5.96 | 13.69 | 1.52 | 90.7 |
| 2026-08-03 | 5.86 | 15.93 | 1.66 | 93.39 |
| 2026-07-31 | 7.78 | 1.58 | 0.77 | 3.49 |
| 2026-07-30 | 7.91 | 1.32 | 0.75 | 1.94 |
| 2026-07-29 | 7.84 | 1.87 | 0.78 | 3.88 |
| 2026-07-28 | 8.11 | 1.52 | 0.76 | 2.71 |
| 2026-07-27 | 7.67 | 7.07 | 1.11 | 39.69 |
| 2026-07-24 | 7.44 | 2.28 | 0.81 | 4.65 |
| 2026-07-23 | 7.59 | 1.43 | 0.76 | 2.33 |
| 2026-07-22 | 7.77 | 1.11 | 0.74 | 1.55 |
| 2026-07-21 | 7.88 | 1.1 | 0.74 | 1.16 |
| 2026-07-20 | 7.89 | 1.61 | 0.77 | 1.56 |
| 2026-07-17 | 8 | 3.1 | 0.86 | 5.04 |
| 2026-07-16 | 8.1 | 0.71 | 0.71 | 0.78 |
| 2026-07-15 | 8.31 | 13.7 | 1.52 | 91.47 |
| 2026-07-14 | 8.47 | 1.99 | 0.79 | 1.55 |