Pre-market
⌘K
Sign in Sign up

Genmab A/S ADS GMAB 34.69 -0.05 -0.14%

GMAB Historical Options Analysis

Explore GMAB (Genmab A/S ADS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GMAB / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.77
35.81
Mean
23.02
Window
+90.5%
ATM IV z -0.24
0.55
Mean
0.61
Window
-8.6%
IV Percentile z 0.66
62.02
Mean
44.11
Window
+98.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.82
ATM IV 0.85 1.00 0.77
IV Percent... 0.82 0.77 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.69 35.81 0.55 62.02
2026-09-18 34.74 21.93 0.45 26.25
2026-09-17 34.53 32.09 0.52 50.97
2026-09-16 34.4 21.09 0.44 24.71
2026-09-15 34.15 27.44 0.49 39
2026-09-14 32.65 26.91 0.48 36.82
2026-09-11 32.47 29.01 0.51 47.49
2026-09-10 32.23 36.93 0.57 65.64
2026-09-09 33.04 23.56 0.47 32.05
2026-09-08 33.53 36.49 0.56 64.86
2026-09-07 33.6 27.7 0.5 44.96
2026-09-04 33.6 27.01 0.49 43.63
2026-09-03 34.41 31.86 0.53 55.21
2026-09-02 34.22 10.45 0.37 7.34
2026-09-01 33.29 35.41 0.55 63.18
2026-08-31 33.16 19.11 0.43 22.57
2026-08-28 33.23 20.59 0.42 18.6
2026-08-27 34.1 20.34 0.42 18.22
2026-08-26 33.75 21.68 0.43 19.77
2026-08-25 34.36 14.73 0.37 8.91
2026-08-24 33.02 19.24 0.41 16.34
2026-08-21 33.45 51 0.65 84.88
2026-08-20 33.41 31.96 0.51 47.67
2026-08-19 34.11 8.38 0.32 1.94
2026-08-18 32.96 15.86 0.38 10.08
2026-08-17 32.84 26.72 0.47 32.3
2026-08-14 31.94 28.99 0.48 38.37
2026-08-13 31.34 40.6 0.57 68.6
2026-08-12 31.42 26.46 0.46 32.17
2026-08-11 30.85 35.42 0.53 56.2
2026-08-10 30.87 25.7 0.46 31.13
2026-08-07 31.25 35.44 0.53 55.81
2026-08-06 29.83 24.62 0.45 28.29
2026-08-05 29.26 74.7 0.84 93.02
2026-08-04 29.02 54.1 0.68 84.88
2026-08-03 28.68 44.94 0.61 75.1
2026-07-31 28.87 38.42 0.56 62.02
2026-07-30 28.64 55.79 0.69 86.05
2026-07-29 28.52 38.09 0.55 61.63
2026-07-28 29 22.72 0.44 24.42
2026-07-27 28.8 40.98 0.58 67.32
2026-07-24 28.87 39.85 0.57 64.73
2026-07-23 29.17 22.3 0.43 23.26
2026-07-22 28.85 34.5 0.53 55.04
2026-07-21 28.36 39.71 0.57 64.34
2026-07-20 27.91 46.5 0.62 77.82
2026-07-17 28.72 35.13 0.53 57.36
2026-07-16 28.98 39.78 0.57 65.12
2026-07-15 29.08 23.38 0.44 27.91
2026-07-14 28.73 36.51 0.54 60.47