You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Monte Rosa Therapeutics GLUE 10.5 -0.08 -0.76%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GLUE / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
11.66
Mean
15.44
Window
+47.8%
ATM IV
z -0.28
1.02
Mean
1.19
Window
+4.5%
IV Percentile
z -0.21
38.06
Mean
44.24
Window
+396.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.66 |
| ATM IV | 0.96 | 1.00 | 0.62 |
| IV Percent... | 0.66 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 10.5 | 11.66 | 1.02 | 38.06 |
| 2026-11-09 | 10.58 | 12.36 | 1.05 | 43.5 |
| 2026-11-06 | 10.57 | 14.6 | 1.15 | 57.89 |
| 2026-11-05 | 10.25 | 15.38 | 1.19 | 60.32 |
| 2026-11-04 | 10.82 | 8.72 | 0.89 | 23.44 |
| 2026-11-03 | 10.41 | 22.12 | 1.49 | 84.38 |
| 2026-11-02 | 10.63 | 11.87 | 1.03 | 40.39 |
| 2026-10-30 | 10.76 | 24.87 | 1.61 | 94.12 |
| 2026-10-29 | 10.87 | 22.18 | 1.49 | 85.43 |
| 2026-10-28 | 10.85 | 7.88 | 0.85 | 17.79 |
| 2026-10-27 | 10.66 | 14 | 1.12 | 55.34 |
| 2026-10-26 | 10.48 | 11.59 | 1.02 | 38.89 |
| 2026-10-23 | 10.84 | 11.28 | 1 | 36.36 |
| 2026-10-22 | 11.11 | 6.24 | 0.78 | 8.7 |
| 2026-10-21 | 11.22 | 7.91 | 0.85 | 17.39 |
| 2026-10-20 | 11.36 | 7.4 | 0.83 | 13.04 |
| 2026-10-19 | 10.66 | 11.45 | 1.01 | 37.3 |
| 2026-10-15 | 10.12 | 12.62 | 1.06 | 45.45 |
| 2026-10-14 | 9.84 | 11.25 | 1 | 36.76 |
| 2026-10-13 | 9.89 | 12.84 | 1.07 | 46.25 |
| 2026-10-12 | 10.52 | 11.45 | 1.01 | 38.1 |
| 2026-10-09 | 10.3 | 7.62 | 0.84 | 15.02 |
| 2026-10-08 | 10.32 | 32.73 | 1.96 | 99.21 |
| 2026-10-07 | 10.17 | 7.37 | 0.83 | 13.04 |
| 2026-10-06 | 9.87 | 13.79 | 1.12 | 53.36 |
| 2026-10-05 | 10.27 | 13.84 | 1.12 | 53.57 |
| 2026-10-02 | 10.5 | 9.8 | 0.94 | 28.85 |
| 2026-10-01 | 11.26 | 44.88 | 2.51 | 99.6 |
| 2026-09-30 | 11.93 | 17.15 | 1.27 | 69.96 |
| 2026-09-29 | 11.74 | 18.16 | 1.31 | 75.1 |
| 2026-09-28 | 11.71 | 16.47 | 1.24 | 68.65 |
| 2026-09-25 | 11.77 | 13.9 | 1.12 | 56.52 |
| 2026-09-24 | 11.72 | 18.62 | 1.33 | 76.59 |
| 2026-09-23 | 11.89 | 17.23 | 1.27 | 71.43 |
| 2026-09-22 | 12.6 | 11.18 | 1 | 39.68 |
| 2026-09-21 | 12.26 | 14.56 | 1.15 | 59.76 |
| 2026-09-18 | 12.13 | 20.25 | 1.4 | 80.95 |
| 2026-09-17 | 12.6 | 22.39 | 1.5 | 87.3 |
| 2026-09-16 | 12.65 | 23.65 | 1.56 | 93.25 |
| 2026-09-15 | 12.99 | 22.41 | 1.5 | 88.1 |
| 2026-09-14 | 13.9 | 25.38 | 1.63 | 95.62 |
| 2026-09-11 | 14.07 | 15.86 | 1.21 | 67.46 |
| 2026-09-10 | 14.32 | 23.97 | 1.57 | 94.44 |
| 2026-09-09 | 14.26 | 21.52 | 1.46 | 85.71 |
| 2026-09-08 | 14.27 | 23.4 | 1.54 | 93.25 |
| 2026-09-04 | 13.84 | 21.48 | 1.46 | 86.51 |
| 2026-09-03 | 14.38 | 19.82 | 1.38 | 83.33 |
| 2026-09-02 | 14.22 | 23.28 | 1.54 | 92.46 |
| 2026-09-01 | 14.31 | 23.13 | 1.53 | 91.24 |
| 2026-08-31 | 13.94 | 20.76 | 1.43 | 86 |