Monte Rosa Therapeutics GLUE 12.26 0.13 1.07%
GLUE Historical Options Analysis
Explore GLUE (Monte Rosa Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GLUE / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.10
14.56
Mean
15.61
Window
-11.1%
ATM IV
z -0.09
1.15
Mean
1.2
Window
-35.6%
IV Percentile
z 0.57
59.76
Mean
42.43
Window
+52.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.63 |
| ATM IV | 0.88 | 1.00 | 0.61 |
| IV Percent... | 0.63 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 12.26 | 14.56 | 1.15 | 59.76 |
| 2026-09-18 | 12.13 | 20.25 | 1.4 | 80.95 |
| 2026-09-17 | 12.6 | 22.39 | 1.5 | 87.3 |
| 2026-09-16 | 12.65 | 23.65 | 1.56 | 93.25 |
| 2026-09-15 | 12.99 | 22.41 | 1.5 | 88.1 |
| 2026-09-14 | 13.9 | 25.38 | 1.63 | 95.62 |
| 2026-09-11 | 14.07 | 15.86 | 1.21 | 67.46 |
| 2026-09-10 | 14.32 | 23.97 | 1.57 | 94.44 |
| 2026-09-09 | 14.26 | 21.52 | 1.46 | 85.71 |
| 2026-09-08 | 14.27 | 23.4 | 1.54 | 93.25 |
| 2026-09-07 | 13.84 | 22.92 | 1.52 | 90.44 |
| 2026-09-04 | 13.84 | 21.48 | 1.46 | 86.51 |
| 2026-09-03 | 14.38 | 19.82 | 1.38 | 83.33 |
| 2026-09-02 | 14.22 | 23.28 | 1.54 | 92.46 |
| 2026-09-01 | 14.31 | 23.13 | 1.53 | 91.24 |
| 2026-08-31 | 13.94 | 20.76 | 1.43 | 86 |
| 2026-08-28 | 13.38 | 15.85 | 1.19 | 68.92 |
| 2026-08-27 | 14.32 | 23.2 | 1.52 | 90.84 |
| 2026-08-26 | 14.38 | 12.71 | 1.05 | 54.58 |
| 2026-08-25 | 14.56 | 16.33 | 1.21 | 71.31 |
| 2026-08-24 | 13.78 | 12.46 | 1.04 | 52.4 |
| 2026-08-21 | 14.3 | 23.54 | 1.54 | 90.84 |
| 2026-08-20 | 14.78 | 26.28 | 1.66 | 94.82 |
| 2026-08-19 | 15.77 | 17.51 | 1.27 | 76.89 |
| 2026-08-18 | 15.03 | 25.5 | 1.63 | 94.82 |
| 2026-08-17 | 15.38 | 31.01 | 1.87 | 98 |
| 2026-08-14 | 15.5 | 22.46 | 1.49 | 90.44 |
| 2026-08-13 | 15.84 | 22.57 | 1.49 | 90.84 |
| 2026-08-12 | 15.95 | 21.4 | 1.44 | 88.45 |
| 2026-08-11 | 15.76 | 17.27 | 1.26 | 78.09 |
| 2026-08-10 | 15.82 | 21.17 | 1.43 | 88 |
| 2026-08-07 | 15.88 | 19.51 | 1.36 | 85.66 |
| 2026-08-06 | 15.71 | 20.46 | 1.4 | 86.85 |
| 2026-08-05 | 15.61 | 23.13 | 1.52 | 91.24 |
| 2026-08-04 | 16.08 | 17.66 | 1.27 | 79.28 |
| 2026-08-03 | 15.38 | 14.2 | 1.12 | 65.6 |
| 2026-07-31 | 16.52 | 14.32 | 1.12 | 65.74 |
| 2026-07-30 | 22.68 | 20.5 | 1.77 | 96.41 |
| 2026-07-29 | 21.56 | 20.2 | 1.75 | 95.22 |
| 2026-07-28 | 22.04 | 16.18 | 1.5 | 90.04 |
| 2026-07-27 | 22.56 | 13.08 | 1.3 | 82.4 |
| 2026-07-24 | 22.78 | 12.9 | 1.29 | 81.67 |
| 2026-07-23 | 23.03 | 13.39 | 1.32 | 83.67 |
| 2026-07-22 | 23.79 | 11.27 | 1.19 | 72.91 |
| 2026-07-21 | 23.63 | 10.96 | 1.17 | 70.92 |
| 2026-07-20 | 23.48 | 11.6 | 1.21 | 74.8 |
| 2026-07-17 | 24.56 | 10.54 | 1.14 | 67.73 |
| 2026-07-16 | 23.16 | 9.12 | 1.05 | 59.36 |
| 2026-07-15 | 23.41 | 11.95 | 1.23 | 76.49 |
| 2026-07-14 | 23.46 | 12.64 | 1.28 | 78.88 |