Pre-market
⌘K
Sign in Sign up

Global Partners LP GLP 50.45 -0.31 -0.61%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GLP / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.35
2.07
Mean
28.13
Window
-96.0%
ATM IV z -1.46
0.21
Mean
0.47
Window
-66.7%
IV Percentile z -1.44
1.59
Mean
44.26
Window
-98.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.77
ATM IV 0.91 1.00 0.84
IV Percent... 0.77 0.84 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 50.45 2.07 0.21 1.59
2026-09-16 50.76 8.61 0.33 20.72
2026-09-15 50.87 0.99 0.19 0.8
2026-09-14 51.12 10.84 0.36 36
2026-09-11 52.75 5.79 0.28 11.16
2026-09-10 54.07 0.94 0.19 0.4
2026-09-09 53.47 3.07 0.23 3.19
2026-09-08 53.11 4.86 0.26 6.77
2026-09-07 52.7 4.04 0.24 5.2
2026-09-04 52.7 3.55 0.24 3.59
2026-09-03 52.48 6.01 0.28 10.76
2026-09-02 52.59 6.29 0.28 11.95
2026-09-01 51.99 4.94 0.26 6.4
2026-08-31 51.35 5.43 0.27 8.43
2026-08-28 50.5 2.55 0.22 2
2026-08-27 50.4 2.32 0.21 0.8
2026-08-26 50.08 2.8 0.22 2
2026-08-25 49.74 2.65 0.22 1.6
2026-08-24 50.41 3 0.23 1.61
2026-08-21 50.38 3.57 0.24 2
2026-08-20 50.57 3.62 0.24 2.4
2026-08-19 50.64 4.13 0.25 2.8
2026-08-18 50.75 5.07 0.26 4.4
2026-08-17 50.88 1.45 0.2 0.4
2026-08-14 50.83 0 0.17 0
2026-08-13 49.83 3.8 0.28 6.8
2026-08-12 50.8 2.96 0.27 3.6
2026-08-11 50.01 8.14 0.36 26.4
2026-08-10 50.01 6.89 0.33 17.67
2026-08-07 50.18 0.01 0.21 0.4
2026-08-06 48.52 7.42 0.34 21.2
2026-08-05 48.65 6.63 0.33 16
2026-08-04 49.24 5.55 0.31 10.4
2026-08-03 49.75 4.31 0.29 6.83
2026-07-31 49.47 3 0.27 3.2
2026-07-30 48.97 7.65 0.35 21.2
2026-07-29 48.46 9.55 0.38 37.2
2026-07-28 48.63 7.77 0.35 21.2
2026-07-27 48.22 8.55 0.36 28.51
2026-07-24 48.38 7.35 0.34 19.6
2026-07-23 48.32 7.09 0.34 17.6
2026-07-22 49.07 4.79 0.3 7.6
2026-07-21 48.25 6.09 0.32 11.2
2026-07-20 48.35 7.26 0.34 18.07
2026-07-17 47.8 7.88 0.35 20
2026-07-16 48.84 11.01 0.4 53.2
2026-07-15 47.86 14.25 0.46 72.8
2026-07-14 48.76 8.82 0.37 27.6
2026-07-13 48.73 11.68 0.42 58.23
2026-07-10 48.33 13.29 0.44 66