Closed
⌘K
Sign in Sign up

Golar LNG Ltd GLNG 51.2 -0.59 -1.14%

GLNG Historical Options Analysis

Explore GLNG (Golar LNG Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GLNG / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
6.47
Mean
29.15
Window
-74.8%
ATM IV z -0.82
0.32
Mean
0.4
Window
+0.0%
IV Percentile z -0.75
26.36
Mean
49.15
Window
-47.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.87
ATM IV 0.75 1.00 0.74
IV Percent... 0.87 0.74 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.2 6.47 0.32 26.36
2026-09-18 51.79 3.76 0.29 10.42
2026-09-17 50.79 5.87 0.31 20.85
2026-09-16 50.36 5.34 0.31 16.99
2026-09-15 50.39 5.38 0.31 16.99
2026-09-14 51.47 6.82 0.33 28.68
2026-09-11 52.89 6.5 0.32 25.1
2026-09-10 52.69 6.56 0.32 25.1
2026-09-09 51.94 6.85 0.33 29.73
2026-09-08 51.46 5.51 0.31 17.37
2026-09-07 52.12 7.26 0.33 33.72
2026-09-04 52.12 6.69 0.32 26.64
2026-09-03 51.99 5.28 0.31 16.6
2026-09-02 53.13 6.03 0.31 20.46
2026-09-01 52.33 4.79 0.3 13.18
2026-08-31 51.49 3.76 0.29 10.12
2026-08-28 50.29 6.3 0.32 22.87
2026-08-27 51.51 9.63 0.36 53.49
2026-08-26 51.19 8.78 0.35 46.51
2026-08-25 52.04 6.84 0.33 28.68
2026-08-24 51.41 8.18 0.34 42.41
2026-08-21 52 3.33 0.28 9.3
2026-08-20 52.14 4.63 0.3 11.63
2026-08-19 52.24 6.1 0.32 20.54
2026-08-18 52.17 4.24 0.29 10.85
2026-08-17 52.47 5.22 0.3 14.4
2026-08-14 52.49 5.47 0.31 15.5
2026-08-13 51.21 6.87 0.33 28.68
2026-08-12 51.07 9.9 0.37 55.81
2026-08-11 50.84 8.5 0.35 43.8
2026-08-10 50.7 10.79 0.38 64.98
2026-08-07 50.43 9.91 0.37 55.81
2026-08-06 51.02 11.23 0.38 67.83
2026-08-05 50.21 11.44 0.39 70.54
2026-08-04 49.43 9.89 0.37 55.04
2026-08-03 49.16 8.88 0.35 47.08
2026-07-31 49.15 12.27 0.4 75.97
2026-07-30 48.23 10.89 0.38 65.12
2026-07-29 47.35 11.04 0.38 65.89
2026-07-28 48.68 10.88 0.38 64.73
2026-07-27 48.98 11.62 0.39 69.65
2026-07-24 48.62 10.31 0.37 58.14
2026-07-23 49.83 10.45 0.37 60.47
2026-07-22 49.73 11.43 0.39 67.05
2026-07-21 49.76 11.54 0.39 67.83
2026-07-20 49.65 10.08 0.37 56.03
2026-07-17 49.65 8.84 0.35 46.12
2026-07-16 49.76 10.18 0.37 55.81
2026-07-15 50.7 9.27 0.36 48.06
2026-07-14 51.92 9.66 0.36 51.55