ProShares UltraShort Gold GLL 22.79 -0.25 -1.09%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GLL / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.83
3.79
Mean
20.15
Window
-89.8%
ATM IV
z -0.16
0.48
Mean
0.54
Window
+9.8%
IV Percentile
z -0.87
37.7
Mean
59.74
Window
-50.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.45 | 0.49 |
| ATM IV | 0.45 | 1.00 | 0.58 |
| IV Percent... | 0.49 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 22.79 | 3.79 | 0.48 | 37.7 |
| 2026-09-10 | 23.04 | 4.78 | 0.52 | 55.95 |
| 2026-09-09 | 22.24 | 4.52 | 0.51 | 53.57 |
| 2026-09-08 | 22.65 | 3.81 | 0.48 | 39.29 |
| 2026-09-07 | 21.93 | 5.09 | 0.53 | 58.57 |
| 2026-09-04 | 21.87 | 4.69 | 0.52 | 55.95 |
| 2026-09-03 | 21.5 | 4.32 | 0.5 | 50.79 |
| 2026-09-02 | 22.37 | 3.78 | 0.48 | 39.29 |
| 2026-09-01 | 23.02 | 3.43 | 0.46 | 34.66 |
| 2026-08-31 | 21.76 | 4.48 | 0.51 | 53.6 |
| 2026-08-28 | 21.72 | 3.93 | 0.46 | 36.25 |
| 2026-08-27 | 20.34 | 4.51 | 0.49 | 48.21 |
| 2026-08-26 | 20.46 | 4 | 0.47 | 37.85 |
| 2026-08-25 | 19.82 | 4.71 | 0.49 | 49.8 |
| 2026-08-24 | 19.96 | 4.62 | 0.49 | 46.8 |
| 2026-08-21 | 20.23 | 3.33 | 0.43 | 25.5 |
| 2026-08-20 | 21.06 | 4.68 | 0.49 | 49.4 |
| 2026-08-19 | 21.22 | 4.81 | 0.5 | 50.6 |
| 2026-08-18 | 22.94 | 3.59 | 0.44 | 29.48 |
| 2026-08-17 | 22.16 | 4.08 | 0.47 | 39.2 |
| 2026-08-14 | 22.62 | 3.78 | 0.45 | 33.86 |
| 2026-08-13 | 22.88 | 3.47 | 0.44 | 29.08 |
| 2026-08-12 | 22.19 | 4.59 | 0.49 | 47.01 |
| 2026-08-11 | 22.63 | 4.59 | 0.49 | 47.41 |
| 2026-08-10 | 22.47 | 5.55 | 0.53 | 57.2 |
| 2026-08-07 | 22.91 | 4.37 | 0.48 | 44.22 |
| 2026-08-06 | 23.97 | 3.87 | 0.46 | 36.25 |
| 2026-08-05 | 23.97 | 5.43 | 0.53 | 56.97 |
| 2026-08-04 | 26.12 | 3.12 | 0.42 | 28.69 |
| 2026-08-03 | 26.48 | 3.55 | 0.44 | 32 |
| 2026-07-31 | 26.5 | 3.54 | 0.44 | 32.27 |
| 2026-07-30 | 25.69 | 4.48 | 0.48 | 45.42 |
| 2026-07-29 | 26.55 | 3.23 | 0.43 | 30.68 |
| 2026-07-28 | 26.79 | 4.71 | 0.49 | 51 |
| 2026-07-27 | 26.03 | 5.91 | 0.55 | 62 |
| 2026-07-24 | 26.4 | 4.86 | 0.5 | 52.59 |
| 2026-07-23 | 26.48 | 5.66 | 0.54 | 60.56 |
| 2026-07-22 | 25.45 | 5.11 | 0.51 | 55.78 |
| 2026-07-21 | 26.09 | 3.46 | 0.44 | 34.66 |
| 2026-07-20 | 27.08 | 4.56 | 0.49 | 48 |
| 2026-07-17 | 26.99 | 4.48 | 0.48 | 48.21 |
| 2026-07-16 | 27.47 | 4.32 | 0.48 | 47.01 |
| 2026-07-15 | 26.44 | 3.75 | 0.45 | 39.84 |
| 2026-07-14 | 26.45 | 4.18 | 0.47 | 46.22 |
| 2026-07-13 | 27.16 | 4.45 | 0.48 | 48 |
| 2026-07-10 | 25.81 | 4.24 | 0.47 | 47.01 |
| 2026-07-09 | 25.62 | 5.8 | 0.54 | 61.35 |
| 2026-07-08 | 26.16 | 5.66 | 0.54 | 60.96 |
| 2026-07-07 | 25.74 | 3.66 | 0.45 | 40.24 |
| 2026-07-02 | 25.63 | 5.31 | 0.52 | 58.33 |