Gladstone Capital Corp GLAD 19.29 -0.02 -0.1%
GLAD Historical Options Analysis
Explore GLAD (Gladstone Capital Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GLAD / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.59
14.21
Mean
8.17
Window
+1.1%
ATM IV
z -0.05
0.33
Mean
0.34
Window
-35.2%
IV Percentile
z -0.04
51.75
Mean
52.81
Window
-41.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.42 |
| ATM IV | 0.68 | 1.00 | 0.47 |
| IV Percent... | 0.42 | 0.47 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.29 | 14.21 | 0.33 | 51.75 |
| 2026-09-18 | 19.31 | 8.25 | 0.25 | 24.03 |
| 2026-09-17 | 19.65 | 22.36 | 0.43 | 85.27 |
| 2026-09-16 | 19.33 | 9.47 | 0.27 | 28.29 |
| 2026-09-15 | 19.42 | 5.59 | 0.22 | 4.65 |
| 2026-09-14 | 19.47 | 10.39 | 0.28 | 33.07 |
| 2026-09-11 | 19.48 | 22.94 | 0.44 | 86.82 |
| 2026-09-10 | 19.38 | 6.73 | 0.23 | 8.53 |
| 2026-09-09 | 19.68 | 5.9 | 0.22 | 5.43 |
| 2026-09-08 | 19.9 | 6.94 | 0.24 | 9.3 |
| 2026-09-07 | 20.15 | 7.48 | 0.24 | 17.9 |
| 2026-09-04 | 20.1 | 6.73 | 0.23 | 8.14 |
| 2026-09-03 | 20.11 | 5.11 | 0.21 | 3.49 |
| 2026-09-02 | 20.09 | 15.73 | 0.35 | 60.47 |
| 2026-09-01 | 19.93 | 5.8 | 0.22 | 4.28 |
| 2026-08-31 | 20.15 | 0.51 | 0.15 | 0.39 |
| 2026-08-28 | 19.89 | 3.35 | 0.19 | 1.56 |
| 2026-08-27 | 19.84 | 6.01 | 0.22 | 3.89 |
| 2026-08-26 | 19.74 | 7.92 | 0.25 | 18.29 |
| 2026-08-25 | 19.84 | 5.83 | 0.22 | 3.5 |
| 2026-08-24 | 19.82 | 6.86 | 0.23 | 6.25 |
| 2026-08-21 | 19.67 | 13.16 | 0.31 | 46.3 |
| 2026-08-20 | 19.73 | 10.12 | 0.27 | 30.74 |
| 2026-08-19 | 19.66 | 8.2 | 0.25 | 18.68 |
| 2026-08-18 | 19.46 | 9.03 | 0.26 | 22.57 |
| 2026-08-17 | 19.47 | 6.52 | 0.23 | 4.69 |
| 2026-08-14 | 19.76 | 7.94 | 0.25 | 17.12 |
| 2026-08-13 | 20 | 6.85 | 0.23 | 5.84 |
| 2026-08-12 | 19.67 | 10.26 | 0.28 | 29.96 |
| 2026-08-11 | 19.73 | 13.46 | 0.32 | 49.42 |
| 2026-08-10 | 19.48 | 11.13 | 0.29 | 35.94 |
| 2026-08-07 | 19.73 | 7.57 | 0.24 | 15.18 |
| 2026-08-06 | 19.51 | 10.45 | 0.28 | 31.91 |
| 2026-08-05 | 19.08 | 13.34 | 0.32 | 48.64 |
| 2026-08-04 | 19.35 | 14.72 | 0.33 | 54.86 |
| 2026-08-03 | 19.02 | 14.37 | 0.33 | 54.3 |
| 2026-07-31 | 18.67 | 21.9 | 0.42 | 84.05 |
| 2026-07-30 | 18.86 | 15.89 | 0.35 | 61.87 |
| 2026-07-29 | 18.9 | 16.33 | 0.35 | 64.59 |
| 2026-07-28 | 19.32 | 9.99 | 0.27 | 28.79 |
| 2026-07-27 | 19.03 | 15.62 | 0.34 | 60.94 |
| 2026-07-24 | 18.79 | 38.17 | 0.63 | 97.67 |
| 2026-07-23 | 18.96 | 17.35 | 0.37 | 68.48 |
| 2026-07-22 | 19.13 | 19.89 | 0.4 | 76.65 |
| 2026-07-21 | 19.53 | 10.45 | 0.28 | 34.24 |
| 2026-07-20 | 19.66 | 6.52 | 0.23 | 5.08 |
| 2026-07-17 | 19.91 | 6.96 | 0.24 | 7.39 |
| 2026-07-16 | 20.2 | 7.85 | 0.25 | 18.68 |
| 2026-07-15 | 19.93 | 8.91 | 0.26 | 23.74 |
| 2026-07-14 | 19.8 | 5.17 | 0.21 | 3.11 |