Globe Life Inc GL 172.16 -1.26 -0.73%
GL Historical Options Analysis
Explore GL (Globe Life Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GL / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.76
7.63
Mean
15.69
Window
+4.7%
ATM IV
z -1.12
0.21
Mean
0.28
Window
-9.2%
IV Percentile
z -0.99
13.15
Mean
40.04
Window
-69.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.62 | 0.70 |
| ATM IV | 0.62 | 1.00 | 0.83 |
| IV Percent... | 0.70 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 172.16 | 7.63 | 0.21 | 13.15 |
| 2026-09-18 | 173.42 | 3.64 | 0.19 | 3.17 |
| 2026-09-17 | 172.26 | 8.27 | 0.22 | 16.27 |
| 2026-09-16 | 172.98 | 7.69 | 0.21 | 12.7 |
| 2026-09-15 | 173.29 | 7.94 | 0.21 | 12.7 |
| 2026-09-14 | 172.92 | 8.13 | 0.21 | 13.55 |
| 2026-09-11 | 171.17 | 7.32 | 0.21 | 12.3 |
| 2026-09-10 | 170.8 | 7.1 | 0.21 | 11.9 |
| 2026-09-09 | 169.82 | 8.27 | 0.22 | 13.89 |
| 2026-09-08 | 170.68 | 9.98 | 0.22 | 20.63 |
| 2026-09-07 | 173.79 | 9.15 | 0.22 | 17.13 |
| 2026-09-04 | 174.27 | 4.8 | 0.2 | 5.56 |
| 2026-09-03 | 176.52 | 4.77 | 0.2 | 5.16 |
| 2026-09-02 | 173.34 | 6.78 | 0.21 | 9.92 |
| 2026-09-01 | 172.3 | 6.21 | 0.2 | 8.37 |
| 2026-08-31 | 172.67 | 5.15 | 0.2 | 6 |
| 2026-08-28 | 172.79 | 10.54 | 0.23 | 21.12 |
| 2026-08-27 | 175.78 | 4.18 | 0.19 | 3.98 |
| 2026-08-26 | 175.55 | 6.71 | 0.21 | 7.97 |
| 2026-08-25 | 172.24 | 5.97 | 0.2 | 6.77 |
| 2026-08-24 | 173.13 | 8.98 | 0.22 | 13.2 |
| 2026-08-21 | 171.08 | 5.37 | 0.2 | 5.58 |
| 2026-08-20 | 170.49 | 6.2 | 0.2 | 6.37 |
| 2026-08-19 | 171.46 | 2.09 | 0.18 | 1.59 |
| 2026-08-18 | 178.08 | 8.11 | 0.21 | 7.97 |
| 2026-08-17 | 179.41 | 9.06 | 0.22 | 12.4 |
| 2026-08-14 | 181 | 6.99 | 0.21 | 6.77 |
| 2026-08-13 | 180.67 | 9.49 | 0.22 | 13.55 |
| 2026-08-12 | 177.91 | 8.01 | 0.21 | 7.17 |
| 2026-08-11 | 181.04 | 14.11 | 0.25 | 36.65 |
| 2026-08-10 | 183.26 | 17.13 | 0.26 | 54 |
| 2026-08-07 | 183.85 | 11.48 | 0.23 | 22.71 |
| 2026-08-06 | 186.02 | 8.32 | 0.22 | 8.37 |
| 2026-08-05 | 183.86 | 12.31 | 0.24 | 27.89 |
| 2026-08-04 | 183.9 | 10.23 | 0.23 | 15.14 |
| 2026-08-03 | 184.09 | 14.25 | 0.25 | 37.6 |
| 2026-07-31 | 182.25 | 17.87 | 0.26 | 56.18 |
| 2026-07-30 | 182.98 | 12.39 | 0.24 | 27.89 |
| 2026-07-29 | 179.68 | 19.14 | 0.27 | 69.32 |
| 2026-07-28 | 179.17 | 16.6 | 0.26 | 51.79 |
| 2026-07-27 | 174.37 | 14.5 | 0.25 | 38.4 |
| 2026-07-24 | 173.48 | 13.17 | 0.24 | 33.07 |
| 2026-07-23 | 171.08 | 18.7 | 0.27 | 60.16 |
| 2026-07-22 | 184 | 27.25 | 0.31 | 89.24 |
| 2026-07-21 | 184.34 | 23.37 | 0.29 | 79.68 |
| 2026-07-20 | 184.25 | 24.56 | 0.3 | 82.8 |
| 2026-07-17 | 184.76 | 23.73 | 0.29 | 80.48 |
| 2026-07-16 | 184.56 | 22.08 | 0.29 | 78.09 |
| 2026-07-15 | 181.51 | 18.02 | 0.27 | 56.57 |
| 2026-07-14 | 178.99 | 22.03 | 0.29 | 77.29 |