Closed
⌘K
Sign in Sign up

Globe Life Inc GL 157.18 -2.03 -1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GL / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
9.68
Mean
15.15
Window
+0.1%
ATM IV z -1.02
0.22
Mean
0.28
Window
-19.8%
IV Percentile z -0.69
19.92
Mean
38.52
Window
-56.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.78
ATM IV 0.66 1.00 0.81
IV Percent... 0.78 0.81 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 157.18 9.68 0.22 19.92
2026-11-05 159.21 6.68 0.2 8.54
2026-11-04 161.72 8.59 0.22 19.61
2026-11-03 158.2 3.22 0.19 2.75
2026-11-02 159.79 13.15 0.24 44.09
2026-10-30 159.08 12.92 0.24 42.13
2026-10-29 160.45 9.45 0.22 24.11
2026-10-28 158.37 11.64 0.23 36.9
2026-10-27 156.99 18.49 0.27 64.68
2026-10-26 156.82 10.99 0.23 33.07
2026-10-23 154.79 12.73 0.24 39.68
2026-10-22 168.41 10.84 0.23 31.35
2026-10-21 169.62 19.33 0.27 75
2026-10-20 169.72 20.41 0.28 77.38
2026-10-19 167.85 19.61 0.27 75.7
2026-10-15 167.59 22.67 0.29 83
2026-10-14 167.41 16.9 0.26 57.71
2026-10-13 166.01 17.57 0.26 60.47
2026-10-12 165.12 18.08 0.27 61.9
2026-10-09 164.17 16.39 0.26 54.15
2026-10-08 166.08 14.65 0.25 48.22
2026-10-07 163.41 14.58 0.25 47.04
2026-10-06 166.28 16.4 0.26 53.36
2026-10-05 165.92 15.37 0.25 50.4
2026-10-02 165.68 13.78 0.24 42.69
2026-10-01 165.83 14.56 0.25 46.25
2026-09-30 165.65 6.51 0.21 10.28
2026-09-29 166.08 5.44 0.2 7.91
2026-09-28 166.69 10.42 0.23 27.38
2026-09-25 167.04 7.85 0.21 14.23
2026-09-24 167.32 9.67 0.22 23.81
2026-09-23 168.75 10.19 0.23 25.4
2026-09-22 169.43 7.67 0.21 13.49
2026-09-21 172.16 7.63 0.21 13.15
2026-09-18 173.42 3.64 0.19 3.17
2026-09-17 172.26 8.27 0.22 16.27
2026-09-16 172.98 7.69 0.21 12.7
2026-09-15 173.29 7.94 0.21 12.7
2026-09-14 172.92 8.13 0.21 13.55
2026-09-11 171.17 7.32 0.21 12.3
2026-09-10 170.8 7.1 0.21 11.9
2026-09-09 169.82 8.27 0.22 13.89
2026-09-08 170.68 9.98 0.22 20.63
2026-09-04 174.27 4.8 0.2 5.56
2026-09-03 176.52 4.77 0.2 5.16
2026-09-02 173.34 6.78 0.21 9.92
2026-09-01 172.3 6.21 0.2 8.37
2026-08-31 172.67 5.15 0.2 6
2026-08-28 172.79 10.54 0.23 21.12
2026-08-27 175.78 4.18 0.19 3.98