AdvisorShares Gerber Kawasaki ETF GK 29.2 0.49 1.69%
GK Historical Options Analysis
Explore GK (AdvisorShares Gerber Kawasaki ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GK / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.78
Window
--
ATM IV
z --
--
Mean
0.8
Window
--
IV Percentile
z --
--
Mean
42.09
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.72 |
| ATM IV | 0.91 | 1.00 | 0.77 |
| IV Percent... | 0.72 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.2 | -- | -- | -- |
| 2026-09-18 | 28.72 | 0 | 0.00194 | 0.72 |
| 2026-09-17 | 28.71 | -- | -- | -- |
| 2026-09-16 | 28.28 | 6.97 | 0.44 | 75.54 |
| 2026-09-15 | 28.21 | 6.06 | 0.38 | 73.38 |
| 2026-09-14 | 28.42 | 0 | 0.00194 | 0 |
| 2026-09-11 | 28.78 | 0 | 0.00203 | 0 |
| 2026-09-10 | 28.44 | 6.23 | 0.4 | 72.66 |
| 2026-09-09 | 28.74 | 0 | 0.00210 | 0 |
| 2026-09-08 | 28.92 | 0 | 0.00214 | 0 |
| 2026-09-07 | 29.01 | 0 | 0.00217 | 0 |
| 2026-09-04 | 29.01 | 0 | 0.00225 | 0 |
| 2026-09-03 | 28.93 | -- | -- | -- |
| 2026-09-02 | 28.6 | -- | -- | -- |
| 2026-09-01 | 28.42 | 5.55 | 0.35 | 62.14 |
| 2026-08-31 | 28.74 | 4.93 | 0.31 | 49.64 |
| 2026-08-28 | 28.9 | 5.61 | 0.36 | 62.14 |
| 2026-08-27 | 29.08 | 0 | 0.00244 | 0 |
| 2026-08-26 | 28.74 | 4.43 | 0.28 | 42.86 |
| 2026-08-25 | 28.82 | 6.04 | 0.38 | 64.29 |
| 2026-08-24 | 28.79 | 0 | 0.00252 | 0 |
| 2026-08-21 | 29.09 | 3.56 | 0.23 | 17.86 |
| 2026-08-20 | 28.99 | 4.1 | 0.26 | 30.71 |
| 2026-08-19 | 29.3 | 3.24 | 0.21 | 15 |
| 2026-08-18 | 29.4 | 5.17 | 0.33 | 47.86 |
| 2026-08-17 | 29.98 | 5.42 | 0.34 | 55.4 |
| 2026-08-14 | 29.93 | 0 | 0.00273 | 0 |
| 2026-08-13 | 29.95 | -- | -- | -- |
| 2026-08-12 | 29.75 | 0 | 0.00278 | 0 |
| 2026-08-11 | 29.44 | 3.76 | 0.24 | 20.57 |
| 2026-08-10 | 29.55 | 3.5 | 0.22 | 15 |
| 2026-08-07 | 29.48 | 3.83 | 0.24 | 20.57 |
| 2026-08-06 | 29.35 | 0 | 0.00291 | 0 |
| 2026-08-05 | 29.54 | 5.68 | 0.36 | 53.19 |
| 2026-08-04 | 29.36 | 0 | 0.00296 | 0 |
| 2026-08-03 | 28.8 | -- | -- | -- |
| 2026-07-31 | 28.28 | 3.29 | 0.21 | 11.97 |
| 2026-07-30 | 27.99 | 0 | 0.00305 | 0 |
| 2026-07-29 | 26.89 | 5.63 | 0.36 | 49.3 |
| 2026-07-28 | 27.64 | 3.06 | 0.2 | 9.86 |
| 2026-07-27 | 27.96 | 2.66 | 0.17 | 7.09 |
| 2026-07-24 | 27.89 | 5.04 | 0.32 | 38.03 |
| 2026-07-23 | 28.27 | 4.47 | 0.29 | 31.69 |
| 2026-07-22 | 28.43 | 4.09 | 0.26 | 21.13 |
| 2026-07-21 | 28.64 | 0 | 0.00315 | 0 |
| 2026-07-20 | 28.11 | 4.95 | 0.32 | 34.75 |
| 2026-07-17 | 28.12 | 0 | 0.00327 | 0 |
| 2026-07-16 | 28.35 | 4.14 | 0.26 | 21.83 |
| 2026-07-15 | 28.9 | 3.97 | 0.25 | 17.61 |
| 2026-07-14 | 28.92 | 3.61 | 0.23 | 11.27 |