Pre-market
⌘K
Sign in Sign up

Goldman Sachs Innovate Equity ETF GINN 82.75 1.46 1.8%

GINN Historical Options Analysis

Explore GINN (Goldman Sachs Innovate Equity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GINN / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
3.15
Mean
14.41
Window
-77.0%
ATM IV z -0.71
0.21
Mean
0.59
Window
-56.3%
IV Percentile z -0.62
32.02
Mean
52.28
Window
-57.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.69
ATM IV 0.92 1.00 0.68
IV Percent... 0.69 0.68 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 82.75 3.15 0.21 32.02
2026-09-18 81.29 3.18 0.21 32.02
2026-09-17 81.37 100 3.56 100
2026-09-16 80.13 100 2.86 100
2026-09-15 80.49 88.6 2.3 99.44
2026-09-14 81.07 73.41 1.92 99.44
2026-09-11 80.81 56.23 1.5 98.88
2026-09-10 80.17 55.1 1.47 98.88
2026-09-09 80.87 49.15 1.32 97.75
2026-09-08 81.56 43.61 1.18 97.75
2026-09-07 82.46 38.5 1.06 97.74
2026-09-04 82.46 33.91 0.94 97.19
2026-09-03 82.8 5.95 0.25 50.56
2026-09-02 81.62 7.34 0.28 62.36
2026-09-01 81.3 7.59 0.29 64.97
2026-08-31 82.33 6.28 0.26 53.41
2026-08-28 82.53 5.46 0.24 46.89
2026-08-27 83.29 4.44 0.21 32.77
2026-08-26 82.65 5.32 0.23 44.63
2026-08-25 82.89 4.89 0.22 40.11
2026-08-24 82.19 5.54 0.24 46.02
2026-08-21 82.84 0.55 0.11 1.69
2026-08-20 82.06 5.78 0.24 47.46
2026-08-19 82.83 3.14 0.18 18.08
2026-08-18 81.37 4.97 0.22 41.24
2026-08-17 82.02 4.45 0.21 32.95
2026-08-14 82.5 5.12 0.23 41.24
2026-08-13 82.84 4.34 0.21 30.51
2026-08-12 82.21 4.59 0.21 33.9
2026-08-11 82.16 5.35 0.23 42.37
2026-08-10 82.12 4.89 0.22 39.2
2026-08-07 82.01 4.44 0.21 33.33
2026-08-06 80.84 4.98 0.22 41.24
2026-08-05 81.36 5.95 0.25 48.02
2026-08-04 81.66 4.31 0.21 32.77
2026-08-03 79.92 8.49 0.31 69.32
2026-07-31 78.7 9.57 0.34 75.14
2026-07-30 78.43 9.77 0.34 76.27
2026-07-29 77.39 10.6 0.36 82.49
2026-07-28 78.07 10.05 0.35 78.53
2026-07-27 77.59 10.07 0.35 78.98
2026-07-24 76.72 10.09 0.35 78.53
2026-07-23 76.8 10.53 0.36 80.23
2026-07-22 77.74 8.86 0.32 72.32
2026-07-21 78.37 8.38 0.31 69.49
2026-07-20 77.86 3.1 0.18 17.61
2026-07-17 77.98 8.3 0.31 68.36
2026-07-16 78.72 8.03 0.3 66.1
2026-07-15 79.37 7.41 0.28 61.02
2026-07-14 78.75 2.5 0.16 11.3