After hours
⌘K
Sign in Sign up

G-Iii Apparel Group Ltd GIII 27.67 -0.5 -1.77%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GIII / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
14.95
Mean
39.08
Window
-41.0%
ATM IV z -1.39
0.32
Mean
0.49
Window
-19.8%
IV Percentile z -1.57
3.98
Mean
49.24
Window
-90.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.92
ATM IV 0.95 1.00 0.94
IV Percent... 0.92 0.94 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 27.67 14.95 0.32 3.98
2026-09-16 28.17 14.94 0.32 3.59
2026-09-15 27.76 14.86 0.32 3.19
2026-09-14 27.83 18.33 0.35 8.8
2026-09-11 27.89 19.9 0.37 11.95
2026-09-10 27.67 19.47 0.36 10.76
2026-09-09 27.54 14.68 0.32 2.79
2026-09-08 27.62 22.39 0.39 18.73
2026-09-07 27.74 30.89 0.47 48.4
2026-09-04 27.74 29.09 0.45 45.42
2026-09-03 27.23 17.97 0.35 5.98
2026-09-02 28.47 12.84 0.31 1.2
2026-09-01 32.17 60.93 0.73 94.4
2026-08-31 32.59 50.92 0.64 88.35
2026-08-28 33.46 40.83 0.55 74
2026-08-27 33.35 42.33 0.57 79.2
2026-08-26 33.53 43.24 0.57 81.2
2026-08-25 33.29 36.3 0.51 63.2
2026-08-24 33.8 35.92 0.51 61.85
2026-08-21 33.78 35.95 0.51 62
2026-08-20 33.18 40.83 0.55 72.8
2026-08-19 34.1 38.89 0.54 68.8
2026-08-18 33.72 35.07 0.5 58.8
2026-08-17 33.77 34.25 0.49 58.23
2026-08-14 33.9 34.11 0.49 56.8
2026-08-13 33.8 38.48 0.53 66
2026-08-12 33.46 39.16 0.54 67.6
2026-08-11 34.11 35.92 0.51 60
2026-08-10 35.14 33.69 0.49 55.02
2026-08-07 35.46 35.22 0.5 57.6
2026-08-06 35.77 36.92 0.52 61.6
2026-08-05 36.47 32.85 0.48 53.6
2026-08-04 36.48 29.1 0.45 44.8
2026-08-03 36.4 36.08 0.51 59.04
2026-07-31 36.41 27.11 0.43 40.8
2026-07-30 36.69 23.04 0.4 22.4
2026-07-29 36.54 24.29 0.41 27.2
2026-07-28 36.81 24.62 0.41 30.4
2026-07-27 35.93 18.68 0.36 8.43
2026-07-24 34.95 23.13 0.4 22
2026-07-23 34.48 19.29 0.36 8.8
2026-07-22 35.75 20.55 0.37 11.6
2026-07-21 35.76 18.29 0.35 7.2
2026-07-20 35.45 18.61 0.36 7.63
2026-07-17 35.42 19.84 0.37 8.4
2026-07-16 35.9 18.19 0.35 6.4
2026-07-15 35.21 21.25 0.38 13.2
2026-07-14 34.18 22.72 0.39 20
2026-07-13 34.5 18.43 0.35 6.83
2026-07-10 34.75 17.13 0.34 3.2