State Street SPDR S&P Global GII 71.94 0.12 0.17%
GII Historical Options Analysis
Explore GII (State Street SPDR S&P Global) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GII / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.01
10.56
Mean
10.5
Window
-18.8%
ATM IV
z -0.67
0.16
Mean
0.35
Window
-63.6%
IV Percentile
z -1.18
11.79
Mean
47.5
Window
-84.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.54 |
| ATM IV | 0.84 | 1.00 | 0.63 |
| IV Percent... | 0.54 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 71.94 | 10.56 | 0.16 | 11.79 |
| 2026-09-18 | 71.81 | 10.57 | 0.16 | 11.74 |
| 2026-09-17 | 72.18 | -- | -- | -- |
| 2026-09-16 | 71.51 | -- | -- | -- |
| 2026-09-15 | 71.73 | -- | -- | -- |
| 2026-09-14 | 72.1 | -- | -- | -- |
| 2026-09-11 | 72.83 | -- | -- | -- |
| 2026-09-10 | 72.83 | -- | -- | -- |
| 2026-09-09 | 73.65 | -- | -- | -- |
| 2026-09-08 | 74.19 | -- | -- | -- |
| 2026-09-07 | 74.03 | -- | -- | -- |
| 2026-09-04 | 74.03 | -- | -- | -- |
| 2026-09-03 | 73.96 | -- | -- | -- |
| 2026-09-02 | 73.63 | -- | -- | -- |
| 2026-09-01 | 73.61 | -- | -- | -- |
| 2026-08-31 | 74.17 | -- | -- | -- |
| 2026-08-28 | 73.98 | -- | -- | -- |
| 2026-08-27 | 74.59 | -- | -- | -- |
| 2026-08-26 | 75.37 | -- | -- | -- |
| 2026-08-25 | 74.94 | -- | -- | -- |
| 2026-08-24 | 74.51 | -- | -- | -- |
| 2026-08-21 | 74.4 | -- | -- | -- |
| 2026-08-20 | 74.89 | -- | -- | -- |
| 2026-08-19 | 75.05 | -- | -- | -- |
| 2026-08-18 | 74.9 | -- | -- | -- |
| 2026-08-17 | 74.68 | -- | -- | -- |
| 2026-08-14 | 75.08 | -- | -- | -- |
| 2026-08-13 | 75.04 | -- | -- | -- |
| 2026-08-12 | 75.17 | -- | -- | -- |
| 2026-08-11 | 75.13 | -- | -- | -- |
| 2026-08-10 | 74.94 | -- | -- | -- |
| 2026-08-07 | 75.17 | -- | -- | -- |
| 2026-08-06 | 75.31 | -- | -- | -- |
| 2026-08-05 | 75.22 | -- | -- | -- |
| 2026-08-04 | 75.77 | -- | -- | -- |
| 2026-08-03 | 75.84 | -- | -- | -- |
| 2026-07-31 | 76.07 | -- | -- | -- |
| 2026-07-30 | 76.36 | -- | -- | -- |
| 2026-07-29 | 75.6 | -- | -- | -- |
| 2026-07-28 | 76.04 | -- | -- | -- |
| 2026-07-27 | 76.12 | -- | -- | -- |
| 2026-07-24 | 76.82 | -- | -- | -- |
| 2026-07-23 | 76.7 | -- | -- | -- |
| 2026-07-22 | 76.88 | -- | -- | -- |
| 2026-07-21 | 75.9 | -- | -- | -- |
| 2026-07-20 | 75.95 | -- | -- | -- |
| 2026-07-17 | 76.24 | -- | -- | -- |
| 2026-07-16 | 76.08 | 91.51 | 0.85 | 98.83 |
| 2026-07-15 | 76.12 | 23.93 | 0.27 | 76.26 |
| 2026-07-14 | 76.37 | 25.27 | 0.28 | 77.43 |