Goldman Sachs Access High Yield GHYB 44.1 0.09 0.22%
GHYB Historical Options Analysis
Explore GHYB (Goldman Sachs Access High Yield) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GHYB / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
90.46
Window
--
ATM IV
z --
--
Mean
0.8
Window
--
IV Percentile
z --
--
Mean
93.82
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.39 | 0.88 |
| ATM IV | 0.39 | 1.00 | 0.28 |
| IV Percent... | 0.88 | 0.28 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 44.1 | -- | -- | -- |
| 2026-09-18 | 44.01 | -- | -- | -- |
| 2026-09-17 | 44.11 | -- | -- | -- |
| 2026-09-16 | 43.95 | -- | -- | -- |
| 2026-09-15 | 43.92 | -- | -- | -- |
| 2026-09-14 | 44.04 | -- | -- | -- |
| 2026-09-11 | 44.04 | -- | -- | -- |
| 2026-09-10 | 44.07 | -- | -- | -- |
| 2026-09-09 | 44.3 | -- | -- | -- |
| 2026-09-08 | 44.33 | -- | -- | -- |
| 2026-09-07 | 44.39 | -- | -- | -- |
| 2026-09-04 | 44.39 | -- | -- | -- |
| 2026-09-03 | 44.4 | -- | -- | -- |
| 2026-09-02 | 44.38 | -- | -- | -- |
| 2026-09-01 | 44.31 | -- | -- | -- |
| 2026-08-31 | 44.72 | -- | -- | -- |
| 2026-08-28 | 44.62 | -- | -- | -- |
| 2026-08-27 | 44.73 | -- | -- | -- |
| 2026-08-26 | 44.7 | -- | -- | -- |
| 2026-08-25 | 44.7 | -- | -- | -- |
| 2026-08-24 | 44.66 | -- | -- | -- |
| 2026-08-21 | 44.69 | -- | -- | -- |
| 2026-08-20 | 44.55 | -- | -- | -- |
| 2026-08-19 | 44.59 | -- | -- | -- |
| 2026-08-18 | 44.49 | -- | -- | -- |
| 2026-08-17 | 44.58 | -- | -- | -- |
| 2026-08-14 | 44.64 | -- | -- | -- |
| 2026-08-13 | 44.64 | -- | -- | -- |
| 2026-08-12 | 44.57 | -- | -- | -- |
| 2026-08-11 | 44.48 | -- | -- | -- |
| 2026-08-10 | 44.47 | -- | -- | -- |
| 2026-08-07 | 44.6 | -- | -- | -- |
| 2026-08-06 | 44.47 | -- | -- | -- |
| 2026-08-05 | 44.48 | -- | -- | -- |
| 2026-08-04 | 44.51 | -- | -- | -- |
| 2026-08-03 | 44.42 | -- | -- | -- |
| 2026-07-31 | 44.55 | -- | -- | -- |
| 2026-07-30 | 44.5 | -- | -- | -- |
| 2026-07-29 | 44.37 | -- | -- | -- |
| 2026-07-28 | 44.42 | -- | -- | -- |
| 2026-07-27 | 44.38 | -- | -- | -- |
| 2026-07-24 | 44.37 | -- | -- | -- |
| 2026-07-23 | 44.44 | -- | -- | -- |
| 2026-07-22 | 44.55 | -- | -- | -- |
| 2026-07-21 | 44.6 | -- | -- | -- |
| 2026-07-20 | 44.63 | -- | -- | -- |
| 2026-07-17 | 44.67 | -- | -- | -- |
| 2026-07-16 | 44.69 | -- | -- | -- |
| 2026-07-15 | 44.7 | -- | -- | -- |
| 2026-07-14 | 44.63 | -- | -- | -- |