You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Greystone Housing Impact Investors LP GHI 4.16 0.17 4.26%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GHI / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.55
27.68
Mean
18.88
Window
+307.1%
ATM IV
z 2.02
2.12
Mean
0.82
Window
+471.5%
IV Percentile
z 1.66
96.76
Mean
55.49
Window
+93.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.70 |
| ATM IV | 0.78 | 1.00 | 0.70 |
| IV Percent... | 0.70 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.16 | 27.68 | 2.12 | 96.76 |
| 2026-11-10 | 3.99 | 30.41 | 2.31 | 97.98 |
| 2026-11-09 | 4.31 | 24.27 | 1.89 | 96.34 |
| 2026-11-06 | 4.43 | 22.02 | 1.74 | 93.93 |
| 2026-11-05 | 4.43 | 21.67 | 1.72 | 93.93 |
| 2026-11-04 | 4.71 | 17.28 | 1.42 | 90.63 |
| 2026-11-03 | 4.72 | 16.98 | 1.4 | 90.63 |
| 2026-11-02 | 4.74 | 15.34 | 1.29 | 87.06 |
| 2026-10-30 | 5.08 | 11 | 1 | 73.33 |
| 2026-10-29 | 4.95 | 15.57 | 1.31 | 87.4 |
| 2026-10-28 | 4.85 | 13.62 | 1.17 | 82.21 |
| 2026-10-27 | 4.88 | 9.08 | 0.87 | 67.59 |
| 2026-10-26 | 4.92 | 10.87 | 0.99 | 72.62 |
| 2026-10-23 | 4.94 | 7.45 | 0.76 | 59.68 |
| 2026-10-22 | 4.99 | 7.53 | 0.76 | 61.26 |
| 2026-10-21 | 4.92 | 8.15 | 0.8 | 64.43 |
| 2026-10-20 | 4.75 | 7.27 | 0.74 | 60.08 |
| 2026-10-19 | 4.8 | 16.15 | 1.34 | 88.89 |
| 2026-10-15 | 4.95 | 4.62 | 0.56 | 29.64 |
| 2026-10-14 | 4.88 | 5.27 | 0.61 | 36.36 |
| 2026-10-13 | 4.9 | 3.78 | 0.51 | 19.37 |
| 2026-10-12 | 5.17 | 24.22 | 1.89 | 96.03 |
| 2026-10-09 | 5.07 | 13.05 | 1.12 | 81.03 |
| 2026-10-08 | 5.1 | 7.89 | 0.77 | 64.03 |
| 2026-10-07 | 5.41 | 5.08 | 0.58 | 34.78 |
| 2026-10-06 | 5.23 | 5.77 | 0.62 | 41.5 |
| 2026-10-05 | 5.24 | 5.42 | 0.6 | 37.7 |
| 2026-10-02 | 5.53 | 4.95 | 0.56 | 31.23 |
| 2026-10-01 | 5.5 | 6.16 | 0.64 | 50.99 |
| 2026-09-30 | 5.7 | 23.02 | 1.79 | 94.86 |
| 2026-09-29 | 5.77 | 23.05 | 1.79 | 95.26 |
| 2026-09-28 | 5.86 | 23 | 1.79 | 95.24 |
| 2026-09-25 | 5.85 | 20.94 | 1.65 | 95.26 |
| 2026-09-24 | 5.81 | 20.29 | 1.6 | 94.44 |
| 2026-09-23 | 5.96 | 20.72 | 1.63 | 95.24 |
| 2026-09-22 | 6.04 | 20.7 | 1.63 | 95.24 |
| 2026-09-21 | 5.99 | 8.55 | 0.8 | 67.33 |
| 2026-09-18 | 5.97 | 7.39 | 0.72 | 60.71 |
| 2026-09-17 | 5.97 | 7.17 | 0.71 | 58.33 |
| 2026-09-16 | 5.96 | 7.59 | 0.74 | 63.1 |
| 2026-09-15 | 5.91 | 7.19 | 0.71 | 58.33 |
| 2026-09-14 | 5.98 | 11.19 | 0.98 | 74.9 |
| 2026-09-11 | 6.27 | 6.58 | 0.67 | 54.76 |
| 2026-09-10 | 6.29 | 4.8 | 0.55 | 30.95 |
| 2026-09-09 | 6.28 | 7.48 | 0.73 | 60.71 |
| 2026-09-08 | 6.33 | 12.04 | 1.04 | 79.37 |
| 2026-09-04 | 6.45 | 4.15 | 0.5 | 23.41 |
| 2026-09-03 | 6.55 | 7.24 | 0.72 | 57.94 |
| 2026-09-02 | 6.24 | 14.24 | 1.19 | 84.92 |
| 2026-09-01 | 6.21 | 5.19 | 0.58 | 35.86 |