Gogoro Inc GGR 2.8 -0.02 -0.71%
GGR Historical Options Analysis
Explore GGR (Gogoro Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GGR / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.18
20.81
Mean
25.38
Window
-56.1%
ATM IV
z -0.09
2.85
Mean
3.07
Window
-37.6%
IV Percentile
z 1.00
77.56
Mean
47.94
Window
-11.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.86 |
| ATM IV | 0.98 | 1.00 | 0.87 |
| IV Percent... | 0.86 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.8 | 20.81 | 2.85 | 77.56 |
| 2026-09-18 | 2.82 | 12.05 | 1.86 | 59.45 |
| 2026-09-17 | 2.74 | 11.66 | 1.81 | 56.52 |
| 2026-09-16 | 2.68 | 11.29 | 1.77 | 54.76 |
| 2026-09-15 | 2.75 | 12 | 1.85 | 58.57 |
| 2026-09-14 | 2.69 | 11.59 | 1.8 | 55.6 |
| 2026-09-11 | 2.58 | 11.67 | 1.81 | 57.43 |
| 2026-09-10 | 2.54 | 11.95 | 1.85 | 58.06 |
| 2026-09-09 | 2.57 | 10.78 | 1.71 | 53.85 |
| 2026-09-08 | 2.69 | 11.24 | 1.76 | 55.28 |
| 2026-09-07 | 2.66 | 10.27 | 1.65 | 52.24 |
| 2026-09-04 | 2.66 | 9.73 | 1.59 | 49.18 |
| 2026-09-03 | 2.65 | 11.65 | 1.81 | 55.97 |
| 2026-09-02 | 2.7 | 9.29 | 1.54 | 44.21 |
| 2026-09-01 | 2.72 | 8.35 | 1.44 | 39.42 |
| 2026-08-31 | 2.71 | 27.18 | 3.57 | 82.08 |
| 2026-08-28 | 2.37 | 31.76 | 4.08 | 84.1 |
| 2026-08-27 | 2.57 | 26.82 | 3.53 | 82.35 |
| 2026-08-26 | 2.65 | 26.03 | 3.44 | 81.51 |
| 2026-08-25 | 2.68 | 24.25 | 3.23 | 80.59 |
| 2026-08-24 | 2.93 | 0 | 0.5 | 0 |
| 2026-08-21 | 2.27 | 5.45 | 1.29 | 33.33 |
| 2026-08-20 | 2.25 | 83.19 | 9.93 | 99.58 |
| 2026-08-19 | 2.2 | 62.07 | 7.58 | 95.78 |
| 2026-08-18 | 2.3 | 45.93 | 5.79 | 90.68 |
| 2026-08-17 | 2.33 | 37.71 | 4.88 | 86.81 |
| 2026-08-14 | 2.28 | 27.65 | 3.76 | 81.7 |
| 2026-08-13 | 2.22 | 29.53 | 3.97 | 82.48 |
| 2026-08-12 | 2.46 | 22.58 | 3.19 | 79.4 |
| 2026-08-11 | 2.6 | 15.92 | 2.45 | 73.71 |
| 2026-08-10 | 2.58 | 13.31 | 2.16 | 67.1 |
| 2026-08-07 | 2.55 | 14.35 | 2.28 | 69.57 |
| 2026-08-06 | 2.64 | 8.8 | 1.66 | 53.71 |
| 2026-08-05 | 2.68 | 7.76 | 1.55 | 45.61 |
| 2026-08-04 | 2.8 | -- | -- | -- |
| 2026-08-03 | 3.04 | 7.79 | 1.55 | 46.26 |
| 2026-07-31 | 2.53 | 7.11 | 1.48 | 42.48 |
| 2026-07-30 | 2.83 | 5.12 | 1.25 | 32.89 |
| 2026-07-29 | 2.82 | 2.59 | 0.97 | 12.05 |
| 2026-07-28 | 3.02 | 4.23 | 1.16 | 26.01 |
| 2026-07-27 | 3.48 | 3.06 | 1.03 | 17.12 |
| 2026-07-24 | 3.5 | 3.02 | 1.02 | 16.29 |
| 2026-07-23 | 3.52 | 0 | 0.69 | 0 |
| 2026-07-22 | 3.6 | 2.59 | 1 | 13.24 |
| 2026-07-21 | 3.46 | 1.39 | 0.87 | 4.13 |
| 2026-07-20 | 3.4 | 2.06 | 0.94 | 8.29 |
| 2026-07-17 | 3.43 | 0.72 | 0.79 | 1.85 |
| 2026-07-16 | 3.76 | 55.4 | 6.85 | 90.28 |
| 2026-07-15 | 3.82 | 39.39 | 5.08 | 86.57 |
| 2026-07-14 | 3.8 | 33.19 | 4.39 | 82.41 |