Gerdau S GGB 5.0 0.06 1.21%
GGB Historical Options Analysis
Explore GGB (Gerdau S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GGB / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
2.2
Mean
12.78
Window
-69.6%
ATM IV
z -0.65
0.43
Mean
0.92
Window
-38.5%
IV Percentile
z -0.95
20.92
Mean
49.78
Window
-69.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.72 |
| ATM IV | 0.93 | 1.00 | 0.76 |
| IV Percent... | 0.72 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5 | 2.2 | 0.43 | 20.92 |
| 2026-09-18 | 4.94 | 0.97 | 0.36 | 3.33 |
| 2026-09-17 | 5.1 | 5.59 | 0.62 | 36.25 |
| 2026-09-16 | 4.99 | 0.88 | 0.36 | 2.5 |
| 2026-09-15 | 5.06 | 1.85 | 0.41 | 13.75 |
| 2026-09-14 | 4.89 | 2.06 | 0.42 | 16.32 |
| 2026-09-11 | 5.15 | 1.3 | 0.38 | 7.08 |
| 2026-09-10 | 5.1 | 2.2 | 0.43 | 18.33 |
| 2026-09-09 | 5.01 | 2.78 | 0.47 | 21.67 |
| 2026-09-08 | 5.06 | 3.48 | 0.5 | 25.42 |
| 2026-09-07 | 4.97 | 2.42 | 0.44 | 20.08 |
| 2026-09-04 | 4.97 | 2.13 | 0.43 | 16.67 |
| 2026-09-03 | 4.95 | 2.95 | 0.47 | 22.92 |
| 2026-09-02 | 4.97 | 3.46 | 0.5 | 25.42 |
| 2026-09-01 | 4.69 | 1.76 | 0.41 | 13.81 |
| 2026-08-31 | 4.61 | 4.75 | 0.58 | 31.09 |
| 2026-08-28 | 4.59 | 4.3 | 0.55 | 30.13 |
| 2026-08-27 | 4.7 | 3.04 | 0.48 | 24.69 |
| 2026-08-26 | 4.46 | 5.65 | 0.63 | 34.31 |
| 2026-08-25 | 4.36 | 6.61 | 0.68 | 40.59 |
| 2026-08-24 | 4.33 | 6.71 | 0.69 | 41.6 |
| 2026-08-21 | 4.33 | 6.04 | 0.65 | 38.08 |
| 2026-08-20 | 4.33 | 5.88 | 0.64 | 36.82 |
| 2026-08-19 | 4.46 | 4.29 | 0.55 | 32.22 |
| 2026-08-18 | 4.67 | 3.5 | 0.51 | 28.45 |
| 2026-08-17 | 4.8 | 1.71 | 0.4 | 13.03 |
| 2026-08-14 | 4.74 | 1.21 | 0.38 | 6.69 |
| 2026-08-13 | 4.8 | 2.03 | 0.42 | 17.57 |
| 2026-08-12 | 4.83 | 1.01 | 0.37 | 2.93 |
| 2026-08-11 | 4.69 | 1.6 | 0.4 | 10.46 |
| 2026-08-10 | 4.96 | 1.02 | 0.37 | 3.36 |
| 2026-08-07 | 4.94 | 0.8 | 0.35 | 2.09 |
| 2026-08-06 | 5.04 | 4.58 | 0.57 | 33.05 |
| 2026-08-05 | 5.14 | 0 | 0.31 | 0 |
| 2026-08-04 | 5.1 | 0.75 | 0.37 | 3.77 |
| 2026-08-03 | 5.06 | 0.5 | 0.36 | 1.68 |
| 2026-07-31 | 4.96 | 1.27 | 0.4 | 9.62 |
| 2026-07-30 | 4.96 | 1.45 | 0.41 | 12.97 |
| 2026-07-29 | 4.86 | 3.48 | 0.53 | 27.62 |
| 2026-07-28 | 4.95 | 1.83 | 0.43 | 17.57 |
| 2026-07-27 | 4.83 | 0.63 | 0.37 | 2.1 |
| 2026-07-24 | 4.81 | 0.86 | 0.38 | 4.6 |
| 2026-07-23 | 4.77 | 1.45 | 0.41 | 11.72 |
| 2026-07-22 | 4.77 | 1.09 | 0.39 | 7.11 |
| 2026-07-21 | 4.64 | 1.56 | 0.42 | 12.13 |
| 2026-07-20 | 4.68 | 0.99 | 0.39 | 6.3 |
| 2026-07-17 | 4.72 | 1.96 | 0.44 | 16.32 |
| 2026-07-16 | 4.72 | 1.85 | 0.44 | 15.06 |
| 2026-07-15 | 4.8 | 1.55 | 0.42 | 11.3 |
| 2026-07-14 | 4.61 | 0.31 | 0.35 | 1.26 |