Geospace Technologies Corporation Common Stock GEOS 5.14 0.04 0.78%
GEOS Historical Options Analysis
Explore GEOS (Geospace Technologies Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GEOS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.06
37.1
Mean
18.08
Window
+154.3%
ATM IV
z 0.91
1.79
Mean
1.2
Window
+41.3%
IV Percentile
z 1.28
94.02
Mean
59.12
Window
+0.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.62 |
| ATM IV | 0.70 | 1.00 | 0.68 |
| IV Percent... | 0.62 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.14 | 37.1 | 1.79 | 94.02 |
| 2026-09-18 | 5.1 | 38.99 | 1.86 | 94.84 |
| 2026-09-17 | 5.03 | 32.96 | 1.66 | 89.29 |
| 2026-09-16 | 5.01 | 39.03 | 1.86 | 95.24 |
| 2026-09-15 | 5.1 | 48.4 | 2.17 | 96.83 |
| 2026-09-14 | 5.07 | 58.56 | 2.52 | 98.01 |
| 2026-09-11 | 5.1 | 54.67 | 2.38 | 97.62 |
| 2026-09-10 | 5.09 | 62.41 | 2.64 | 98.81 |
| 2026-09-09 | 5.18 | 60.08 | 2.57 | 98.81 |
| 2026-09-08 | 5.31 | 57.19 | 2.47 | 98.81 |
| 2026-09-07 | 5.38 | 97.86 | 3.84 | 99.6 |
| 2026-09-04 | 5.38 | 93.71 | 3.7 | 99.6 |
| 2026-09-03 | 5.16 | 6.77 | 0.78 | 2.38 |
| 2026-09-02 | 5.13 | 40.46 | 1.91 | 99.21 |
| 2026-09-01 | 5.19 | 39.46 | 1.87 | 99.2 |
| 2026-08-31 | 5.27 | 38.32 | 1.84 | 99.2 |
| 2026-08-28 | 5.28 | 34.29 | 1.7 | 96.41 |
| 2026-08-27 | 5.23 | 34.29 | 1.7 | 96.41 |
| 2026-08-26 | 5.19 | 36.41 | 1.77 | 98.01 |
| 2026-08-25 | 5.59 | 100 | 3.91 | 100 |
| 2026-08-24 | 5.37 | 89.01 | 1.78 | 99.2 |
| 2026-08-21 | 5.51 | 82.22 | 1.69 | 96.41 |
| 2026-08-20 | 5.37 | 75.77 | 1.6 | 96.02 |
| 2026-08-19 | 5.53 | 68.92 | 1.5 | 94.02 |
| 2026-08-18 | 5.95 | 75.43 | 1.6 | 96.02 |
| 2026-08-17 | 5.77 | 65.65 | 1.46 | 93.2 |
| 2026-08-14 | 5.6 | 79.36 | 1.65 | 96.41 |
| 2026-08-13 | 5.14 | 88.89 | 1.78 | 99.2 |
| 2026-08-12 | 5.25 | 82.89 | 1.7 | 98.01 |
| 2026-08-11 | 5.35 | 82.39 | 1.69 | 97.61 |
| 2026-08-10 | 5.63 | 83.22 | 1.7 | 98.4 |
| 2026-08-07 | 5.85 | 70.42 | 1.53 | 96.81 |
| 2026-08-06 | 6.82 | 23.47 | 0.87 | 22.31 |
| 2026-08-05 | 7.35 | 31.76 | 0.99 | 51.79 |
| 2026-08-04 | 7.31 | 25.35 | 0.9 | 28.29 |
| 2026-08-03 | 7.52 | 36.54 | 1.06 | 63.6 |
| 2026-07-31 | 7.31 | 52.08 | 1.27 | 90.44 |
| 2026-07-30 | 7.2 | 58.87 | 1.37 | 93.63 |
| 2026-07-29 | 6.49 | 74.42 | 1.58 | 98.01 |
| 2026-07-28 | 6.83 | 60.14 | 1.38 | 95.22 |
| 2026-07-27 | 6.96 | 60.72 | 1.39 | 95.6 |
| 2026-07-24 | 7.08 | 42.82 | 1.14 | 82.47 |
| 2026-07-23 | 7.12 | 40.56 | 1.11 | 78.49 |
| 2026-07-22 | 7.1 | 28.66 | 0.95 | 35.06 |
| 2026-07-21 | 7.1 | 30.19 | 0.97 | 48.21 |
| 2026-07-20 | 6.81 | 17.32 | 0.79 | 2.8 |
| 2026-07-17 | 6.8 | 36.95 | 1.06 | 68.13 |
| 2026-07-16 | 6.78 | 37.85 | 1.07 | 69.32 |
| 2026-07-15 | 7.03 | 36.74 | 1.06 | 66.53 |
| 2026-07-14 | 7.29 | 33.67 | 1.02 | 60.16 |