Closed
⌘K
Sign in Sign up

Genius Sports Limited GENI 5.64 -0.84 -12.93%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GENI / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.17
22.31
Mean
19.49
Window
+1125.8%
ATM IV z 0.77
0.77
Mean
0.64
Window
+58.4%
IV Percentile z 0.36
66.41
Mean
55.21
Window
+597.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.65
ATM IV 0.64 1.00 0.82
IV Percent... 0.65 0.82 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 5.64 22.31 0.77 66.41
2026-09-17 6.48 21.23 0.75 62.16
2026-09-16 6.62 17.75 0.7 49.81
2026-09-15 6.56 18.98 0.72 54.83
2026-09-14 6.8 20.72 0.75 60.08
2026-09-11 6.82 15.99 0.67 42.86
2026-09-10 6.72 17.87 0.7 50.97
2026-09-09 7.03 17.15 0.69 47.88
2026-09-08 7.31 16.78 0.68 45.56
2026-09-07 7.49 16.91 0.69 46.12
2026-09-04 7.49 15.27 0.66 43.24
2026-09-03 7.63 13 0.62 34.75
2026-09-02 7.42 14.19 0.64 42.08
2026-09-01 7.18 15.97 0.67 44.19
2026-08-31 7.42 13.82 0.64 40.08
2026-08-28 8.02 13.4 0.63 39.53
2026-08-27 7.96 13.12 0.63 37.21
2026-08-26 7.62 12.91 0.62 36.05
2026-08-25 7.95 9.93 0.58 30.62
2026-08-24 7.99 13.31 0.63 38.52
2026-08-21 8.06 13.97 0.64 41.09
2026-08-20 7.93 13.35 0.63 39.92
2026-08-19 7.77 11.1 0.59 33.72
2026-08-18 7.49 13.43 0.63 40.31
2026-08-17 7.76 17.01 0.69 47.08
2026-08-14 8.38 15.89 0.67 44.57
2026-08-13 7.91 17.95 0.7 51.55
2026-08-12 7.65 16.04 0.67 45.35
2026-08-11 7.78 17.08 0.69 48.06
2026-08-10 7.56 20.82 0.75 60.31
2026-08-07 7.59 18.57 0.71 53.49
2026-08-06 7.83 24.32 0.8 75.97
2026-08-05 8.33 27.53 0.85 83.33
2026-08-04 8.08 25.31 0.82 79.07
2026-08-03 7.07 37.61 1.01 96.89
2026-07-31 6.93 32.68 0.93 93.41
2026-07-30 6.98 22.8 0.78 70.54
2026-07-29 7.31 32.49 0.93 93.41
2026-07-28 7.3 32.23 0.93 93.02
2026-07-27 7.27 33.55 0.95 94.55
2026-07-24 6.48 27.92 0.86 88.76
2026-07-23 6.43 23.31 0.79 75.19
2026-07-22 6.37 27.76 0.86 87.6
2026-07-21 6.65 29.06 0.88 90.7
2026-07-20 6.75 25.34 0.82 82.1
2026-07-17 6.3 24.56 0.81 80.62
2026-07-16 6.28 31.21 0.91 93.41
2026-07-15 6.41 23.54 0.79 77.52
2026-07-14 6.42 27.54 0.85 87.6
2026-07-13 6.61 27.44 0.85 86.38