Gencor Industries GENC 17.16 -0.18 -1.04%
GENC Historical Options Analysis
Explore GENC (Gencor Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GENC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.07
20.24
Mean
21.31
Window
+388.9%
ATM IV
z 0.12
0.66
Mean
0.62
Window
+132.4%
IV Percentile
z 0.37
66.4
Mean
56.13
Window
+268.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.75 |
| ATM IV | 0.94 | 1.00 | 0.71 |
| IV Percent... | 0.75 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.16 | 20.24 | 0.66 | 66.4 |
| 2026-09-18 | 17.34 | 13.26 | 0.54 | 43.43 |
| 2026-09-17 | 17.03 | 23.5 | 0.71 | 70.12 |
| 2026-09-16 | 17.11 | 22.62 | 0.7 | 68.92 |
| 2026-09-15 | 16.98 | 12.07 | 0.52 | 35.46 |
| 2026-09-14 | 17.33 | 9.71 | 0.48 | 26 |
| 2026-09-11 | 17.93 | 11.74 | 0.51 | 33.07 |
| 2026-09-10 | 18.07 | 25.55 | 0.75 | 71.31 |
| 2026-09-09 | 18.75 | 12.07 | 0.52 | 35.46 |
| 2026-09-08 | 19 | 8.44 | 0.45 | 19.12 |
| 2026-09-07 | 18.42 | 14.14 | 0.55 | 46.4 |
| 2026-09-04 | 18.42 | 12.94 | 0.53 | 40.64 |
| 2026-09-03 | 18.13 | 7.65 | 0.44 | 15.54 |
| 2026-09-02 | 18.2 | 3.14 | 0.36 | 2.79 |
| 2026-09-01 | 18.47 | 10.57 | 0.49 | 30.8 |
| 2026-08-31 | 18.56 | 13.18 | 0.54 | 42.97 |
| 2026-08-28 | 18.91 | 13.3 | 0.54 | 43.2 |
| 2026-08-27 | 19.08 | 14.86 | 0.56 | 46.4 |
| 2026-08-26 | 19.05 | 18.94 | 0.63 | 62.4 |
| 2026-08-25 | 19.29 | 5.59 | 0.41 | 7.6 |
| 2026-08-24 | 19.17 | 15.54 | 0.58 | 50.2 |
| 2026-08-21 | 19.02 | 15.26 | 0.57 | 49.2 |
| 2026-08-20 | 19.03 | 19.77 | 0.65 | 64 |
| 2026-08-19 | 19.12 | 18.08 | 0.62 | 57.2 |
| 2026-08-18 | 19.24 | 12.25 | 0.52 | 38 |
| 2026-08-17 | 20 | 100 | 2.01 | 100 |
| 2026-08-14 | 18 | 2.7 | 0.35 | 1.6 |
| 2026-08-13 | 18 | 92.08 | 1.49 | 99.6 |
| 2026-08-12 | 18.05 | 54.97 | 1.01 | 94.4 |
| 2026-08-11 | 17.3 | 9.94 | 0.44 | 14 |
| 2026-08-10 | 16 | 40.61 | 0.83 | 77.91 |
| 2026-08-07 | 14.47 | 35.95 | 0.77 | 72.8 |
| 2026-08-06 | 14.45 | 14.12 | 0.49 | 31.6 |
| 2026-08-05 | 14.49 | 11.42 | 0.46 | 21.2 |
| 2026-08-04 | 14.57 | 6.52 | 0.39 | 4.8 |
| 2026-08-03 | 14.79 | 11.85 | 0.46 | 22.89 |
| 2026-07-31 | 14.24 | 9.73 | 0.44 | 12.8 |
| 2026-07-30 | 14.41 | 7.36 | 0.41 | 6.8 |
| 2026-07-29 | 14.49 | 15.16 | 0.5 | 31.2 |
| 2026-07-28 | 15.06 | 12.23 | 0.47 | 22.8 |
| 2026-07-27 | 14.89 | 10.12 | 0.44 | 13.65 |
| 2026-07-24 | 15.23 | 10.4 | 0.44 | 15.2 |
| 2026-07-23 | 15.07 | 10.03 | 0.44 | 13.6 |
| 2026-07-22 | 15.22 | 8.7 | 0.42 | 9.2 |
| 2026-07-21 | 15.51 | 10.44 | 0.44 | 15.2 |
| 2026-07-20 | 15.43 | 11.78 | 0.46 | 19.68 |
| 2026-07-17 | 16.06 | 8.22 | 0.42 | 8.8 |
| 2026-07-16 | 16.13 | 49.94 | 0.95 | 92 |
| 2026-07-15 | 16 | 9.94 | 0.44 | 13.2 |
| 2026-07-14 | 15.5 | 4.29 | 0.37 | 3.2 |